Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.08 10.08 10.08 4,024 +0.07(+0.70%)
Dec 30, 2020 10.10 10.10 10.01 10.01 4,024 +0.01(+0.10%)
Dec 29, 2020 10.02 10.05 9.950 10.00 14,345 +0.05(+0.50%)
Dec 28, 2020 10.10 10.12 9.950 9.950 24,161 -0.26(-2.56%)
Dec 24, 2020 10.21 10.21 10.21 140 +0.00(+0.00%)
Dec 23, 2020 10.14 10.21 10.14 10.21 23,298 +0.11(+1.10%)
Dec 22, 2020 10.10 10.10 10.10 10.10 190 +0.05(+0.50%)
Dec 21, 2020 10.03 10.05 10.03 10.05 3,591 +0.00(+0.00%)
Dec 18, 2020 10.14 10.15 10.05 10.05 9,100 +0.03(+0.30%)
Dec 17, 2020 10.12 10.12 10.01 10.02 48,823 +0.01(+0.10%)
Dec 16, 2020 10.22 10.23 10.00 10.01 53,206 +0.00(+0.00%)
Dec 15, 2020 10.00 10.01 10.00 10.01 106,640 +0.01(+0.10%)
Dec 14, 2020 10.18 10.21 9.940 10.00 202,442 +0.00(+0.00%)
Dec 11, 2020 10.00 10.10 10.00 10.00 7,100 +0.04(+0.40%)
Dec 10, 2020 9.870 10.00 9.870 9.960 123,212 -0.04(-0.40%)
Dec 09, 2020 10.02 10.12 10.00 10.00 170,747 +0.10(+1.01%)
Dec 08, 2020 9.900 9.900 9.890 9.900 28,380 -0.12(-1.15%)
Dec 07, 2020 9.850 10.02 9.850 10.02 60,112 +0.27(+2.72%)
Dec 04, 2020 9.750 9.750 9.750 9.750 30,900 +0.00(+0.00%)
Dec 03, 2020 9.710 9.800 9.710 9.750 52,787 +0.04(+0.41%)
Dec 02, 2020 9.700 10.00 9.700 9.710 1,326 +0.01(+0.10%)
Dec 01, 2020 9.950 10.10 9.700 9.700 5,007 -0.05(-0.51%)
Nov 30, 2020 9.800 9.810 9.717 9.750 352,485 -0.15(-1.52%)
Nov 27, 2020 9.900 9.900 9.900 53 +0.00(+0.00%)
Nov 25, 2020 9.900 9.950 9.852 9.900 600 +0.20(+2.06%)
Nov 24, 2020 9.700 9.750 9.700 9.700 401,039 +0.05(+0.52%)
Nov 23, 2020 10.50 10.50 9.650 9.650 251,464 +0.05(+0.52%)
Nov 20, 2020 9.600 9.600 9.600 9.600 500 -1.40(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.