Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

6.990 +0.090 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.280 7.870 6.720 6.990 9,714,667 +0.09(+1.30%)
Oct 30, 2024 8.550 9.230 6.837 6.900 51,237,592 +1.14(+19.79%)
Oct 29, 2024 5.030 6.000 4.970 5.760 4,410,199 +0.67(+13.16%)
Oct 28, 2024 4.950 5.300 4.610 5.090 3,593,898 +0.21(+4.30%)
Oct 25, 2024 5.220 5.250 4.810 4.880 2,506,185 -0.35(-6.69%)
Oct 24, 2024 4.990 5.490 4.640 5.230 3,540,111 +0.29(+5.87%)
Oct 23, 2024 4.670 4.950 4.420 4.940 2,541,168 +0.19(+4.00%)
Oct 22, 2024 4.840 5.220 4.560 4.750 3,273,215 -0.09(-1.86%)
Oct 21, 2024 4.840 4.940 4.410 4.840 4,469,026 +0.56(+13.08%)
Oct 18, 2024 4.210 4.770 4.030 4.280 4,329,744 +0.24(+5.94%)
Oct 17, 2024 3.690 4.445 3.640 4.040 4,760,537 +0.54(+15.43%)
Oct 16, 2024 3.000 3.630 2.910 3.500 2,559,967 +0.60(+20.69%)
Oct 15, 2024 3.030 3.065 2.790 2.900 1,345,230 -0.13(-4.29%)
Oct 14, 2024 3.040 3.130 2.980 3.030 376,360 -0.02(-0.66%)
Oct 11, 2024 2.830 3.075 2.805 3.050 586,868 +0.22(+7.77%)
Oct 10, 2024 2.850 2.875 2.780 2.830 436,878 -0.02(-0.70%)
Oct 09, 2024 2.870 2.930 2.815 2.850 521,116 -0.03(-1.04%)
Oct 08, 2024 2.970 2.970 2.860 2.880 548,241 -0.08(-2.70%)
Oct 07, 2024 3.120 3.240 2.850 2.960 926,685 -0.14(-4.52%)
Oct 04, 2024 3.150 3.290 3.060 3.100 1,660,395 +0.09(+2.99%)
Oct 03, 2024 2.710 3.145 2.670 3.010 1,562,384 +0.30(+11.07%)
Oct 02, 2024 2.650 2.860 2.610 2.710 732,816 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.