Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.08 11.08 11.08 348,322 -0.25(-2.21%)
Dec 30, 2020 11.29 11.60 11.28 11.33 348,322 +0.16(+1.43%)
Dec 29, 2020 11.55 11.68 10.75 11.17 581,924 -0.38(-3.29%)
Dec 28, 2020 12.10 12.10 11.52 11.55 1,201,246 +0.04(+0.35%)
Dec 24, 2020 11.59 11.85 11.40 11.51 949,400 +0.51(+4.64%)
Dec 23, 2020 10.75 12.00 10.66 11.00 371,390 +0.61(+5.87%)
Dec 22, 2020 10.55 10.65 10.39 10.39 218,237 -0.01(-0.10%)
Dec 21, 2020 10.47 10.53 10.35 10.40 61,727 -0.04(-0.38%)
Dec 18, 2020 10.49 10.50 10.30 10.44 65,900 -0.06(-0.57%)
Dec 17, 2020 10.51 10.51 10.45 10.50 63,013 +0.04(+0.33%)
Dec 16, 2020 10.55 10.55 10.35 10.46 157,065 +0.06(+0.62%)
Dec 15, 2020 10.60 10.65 10.39 10.40 129,584 -0.20(-1.89%)
Dec 14, 2020 10.44 10.75 10.44 10.60 472,919 +0.29(+2.81%)
Dec 11, 2020 10.15 10.40 10.15 10.31 392,300 +0.21(+2.08%)
Dec 10, 2020 10.09 10.20 10.01 10.10 282,694 +0.00(+0.00%)
Dec 09, 2020 10.19 10.19 10.00 10.10 67,349 +0.00(+0.00%)
Dec 08, 2020 10.20 10.20 9.990 10.10 429,492 -0.06(-0.59%)
Dec 07, 2020 10.15 10.40 10.00 10.16 564,304 +0.01(+0.10%)
Dec 04, 2020 9.760 10.48 9.760 10.15 473,800 +0.34(+3.47%)
Dec 03, 2020 9.830 9.830 9.750 9.810 144,672 -0.00(-0.05%)
Dec 02, 2020 9.775 9.900 9.740 9.815 71,884 +0.03(+0.26%)
Dec 01, 2020 9.873 9.891 9.750 9.790 27,994 -0.03(-0.31%)
Nov 30, 2020 9.950 9.950 9.786 9.820 140,971 +0.12(+1.24%)
Nov 27, 2020 9.950 9.950 9.700 9.700 6,000 -0.19(-1.87%)
Nov 25, 2020 9.750 9.885 9.700 9.885 252,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.