Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.170 -0.230 (-9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.210 3.215 2.830 3.080 1,864,158 -0.17(-5.23%)
Dec 28, 2023 3.500 3.500 3.160 3.250 2,468,320 -0.21(-6.07%)
Dec 27, 2023 3.200 3.660 3.200 3.460 2,976,806 +0.29(+9.32%)
Dec 26, 2023 3.170 3.280 3.040 3.165 1,361,138 +0.10(+3.43%)
Dec 22, 2023 3.070 3.220 2.999 3.060 2,062,943 +0.03(+0.99%)
Dec 21, 2023 2.800 3.030 2.780 3.030 2,216,668 +0.34(+12.64%)
Dec 20, 2023 2.700 3.000 2.610 2.690 2,697,072 +0.01(+0.37%)
Dec 19, 2023 2.470 2.720 2.460 2.680 2,041,812 +0.26(+10.74%)
Dec 18, 2023 2.400 2.500 2.300 2.420 827,470 -0.01(-0.41%)
Dec 15, 2023 2.530 2.640 2.300 2.430 1,863,581 -0.13(-5.08%)
Dec 14, 2023 2.450 2.655 2.430 2.560 2,445,743 +0.17(+7.11%)
Dec 13, 2023 2.090 2.405 2.090 2.390 2,603,236 +0.31(+14.90%)
Dec 12, 2023 2.110 2.155 2.010 2.080 1,229,146 -0.04(-1.89%)
Dec 11, 2023 2.110 2.190 2.000 2.120 835,713 +0.02(+0.95%)
Dec 08, 2023 2.150 2.165 2.040 2.100 1,384,243 -0.05(-2.33%)
Dec 07, 2023 2.100 2.215 1.940 2.150 2,423,683 +0.08(+3.86%)
Dec 06, 2023 1.660 2.100 1.660 2.070 4,460,084 +0.41(+24.70%)
Dec 05, 2023 1.700 1.720 1.620 1.660 1,086,252 -0.07(-4.05%)
Dec 04, 2023 1.620 1.800 1.560 1.730 1,695,195 +0.05(+2.98%)
Dec 01, 2023 1.530 1.705 1.470 1.680 1,730,089 +0.16(+10.53%)
Nov 30, 2023 1.590 1.600 1.494 1.520 2,489,500 -0.06(-3.80%)
Nov 29, 2023 1.610 1.645 1.350 1.580 1,372,022 +0.00(+0.00%)
Nov 28, 2023 1.560 1.690 1.550 1.580 1,245,270 +0.03(+1.94%)
Nov 27, 2023 1.600 1.700 1.490 1.550 1,891,148 -0.03(-1.90%)
Nov 24, 2023 1.370 1.585 1.330 1.580 1,306,901 +0.22(+16.18%)
Nov 22, 2023 1.300 1.365 1.260 1.360 1,237,152 +0.05(+3.82%)
Nov 21, 2023 1.350 1.420 1.280 1.310 1,377,224 -0.08(-5.76%)
Nov 20, 2023 1.440 1.520 1.370 1.390 1,682,633 -0.02(-1.42%)
Nov 17, 2023 1.390 1.420 1.332 1.410 1,084,073 +0.02(+1.44%)
Nov 16, 2023 1.330 1.440 1.320 1.390 1,475,304 -0.08(-5.44%)
Nov 15, 2023 1.300 1.540 1.300 1.470 2,079,759 +0.13(+9.70%)
Nov 14, 2023 1.340 1.420 1.220 1.340 4,267,952 +0.08(+6.35%)
Nov 13, 2023 1.000 1.280 1.000 1.260 2,799,782 +0.22(+21.15%)
Nov 10, 2023 0.8800 1.050 0.8600 1.040 2,329,520 +0.18(+21.03%)
Nov 09, 2023 0.9600 0.9700 0.8111 0.8593 1,907,333 -0.09(-9.36%)
Nov 08, 2023 0.7500 0.9700 0.7500 0.9480 6,557,280 +0.24(+34.35%)
Nov 07, 2023 0.7000 0.7200 0.6660 0.7056 1,647,877 +0.02(+2.26%)
Nov 06, 2023 0.6730 0.6900 0.6401 0.6900 420,092 +0.01(+1.63%)
Nov 03, 2023 0.6351 0.6866 0.6305 0.6789 803,400 +0.05(+7.76%)
Nov 02, 2023 0.5619 0.6300 0.5600 0.6300 759,423 +0.08(+14.36%)
Nov 01, 2023 0.5700 0.5800 0.5375 0.5509 533,382 -0.01(-2.06%)
Oct 31, 2023 0.5600 0.5819 0.5450 0.5625 569,828 +0.00(+0.45%)
Oct 30, 2023 0.5700 0.5784 0.5427 0.5600 363,015 -0.00(-0.78%)
Oct 27, 2023 0.5500 0.5700 0.5301 0.5644 463,539 +0.01(+2.62%)
Oct 26, 2023 0.5200 0.5643 0.5200 0.5500 607,775 +0.02(+4.34%)
Oct 25, 2023 0.5100 0.5320 0.4950 0.5271 689,251 +0.00(+0.40%)
Oct 24, 2023 0.5734 0.5823 0.5000 0.5250 1,415,663 -0.03(-6.17%)
Oct 23, 2023 0.5800 0.5775 0.5350 0.5595 815,703 +0.01(+1.73%)
Oct 20, 2023 0.5600 0.5785 0.5276 0.5500 797,230 -0.01(-1.87%)
Oct 19, 2023 0.6123 0.6123 0.5601 0.5605 777,264 -0.05(-8.11%)
Oct 18, 2023 0.6389 0.6492 0.6030 0.6100 492,271 -0.02(-3.19%)
Oct 17, 2023 0.6311 0.6590 0.5926 0.6301 1,732,159 -0.03(-4.01%)
Oct 16, 2023 0.6400 0.7000 0.6210 0.6564 860,635 +0.02(+2.64%)
Oct 13, 2023 0.6708 0.6750 0.6000 0.6395 1,270,456 -0.03(-4.22%)
Oct 12, 2023 0.6760 0.6899 0.6470 0.6677 715,599 -0.02(-3.01%)
Oct 11, 2023 0.7200 0.7345 0.6410 0.6884 1,207,893 -0.03(-3.85%)
Oct 10, 2023 0.6800 0.7500 0.6451 0.7160 776,671 +0.05(+8.01%)
Oct 09, 2023 0.6568 0.6883 0.6320 0.6629 971,308 -0.02(-3.58%)
Oct 06, 2023 0.7000 0.7172 0.6610 0.6875 1,379,922 -0.02(-3.18%)
Oct 05, 2023 0.7500 0.7674 0.7101 0.7101 443,319 -0.04(-5.32%)
Oct 04, 2023 0.7640 0.7747 0.7310 0.7500 390,174 +0.00(+0.00%)
Oct 03, 2023 0.7800 0.7822 0.7310 0.7500 535,184 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.