Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ikena Oncology Inc (NQ: IKNA )

1.710 +0.010 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.710 1.720 1.670 1.710 31,624 +0.01(+0.59%)
Oct 30, 2024 1.710 1.750 1.670 1.700 91,861 -0.01(-0.58%)
Oct 29, 2024 1.700 1.714 1.680 1.710 30,824 -0.01(-0.58%)
Oct 28, 2024 1.700 1.720 1.684 1.720 14,993 +0.00(+0.00%)
Oct 25, 2024 1.700 1.780 1.695 1.720 47,025 +0.01(+0.58%)
Oct 24, 2024 1.685 1.720 1.674 1.710 42,902 +0.02(+1.18%)
Oct 23, 2024 1.670 1.695 1.670 1.690 221,584 +0.00(+0.00%)
Oct 22, 2024 1.670 1.690 1.670 1.690 17,806 +0.00(+0.00%)
Oct 21, 2024 1.710 1.710 1.680 1.690 14,665 -0.02(-1.17%)
Oct 18, 2024 1.690 1.720 1.690 1.710 30,029 +0.00(+0.00%)
Oct 17, 2024 1.710 1.740 1.680 1.710 26,050 -0.01(-0.58%)
Oct 16, 2024 1.690 1.720 1.690 1.720 16,834 +0.01(+0.58%)
Oct 15, 2024 1.710 1.720 1.670 1.710 51,002 -0.01(-0.58%)
Oct 14, 2024 1.720 1.740 1.680 1.720 60,404 +0.00(+0.00%)
Oct 11, 2024 1.740 1.770 1.720 1.720 46,600 +0.00(+0.00%)
Oct 10, 2024 1.730 1.740 1.690 1.720 34,189 +0.01(+0.58%)
Oct 09, 2024 1.690 1.720 1.675 1.710 24,241 +0.01(+0.59%)
Oct 08, 2024 1.670 1.730 1.670 1.700 39,120 +0.01(+0.59%)
Oct 07, 2024 1.680 1.700 1.660 1.690 28,636 -0.01(-0.59%)
Oct 04, 2024 1.680 1.720 1.670 1.700 21,303 +0.03(+1.80%)
Oct 03, 2024 1.675 1.685 1.670 1.670 21,039 -0.01(-0.60%)
Oct 02, 2024 1.720 1.725 1.660 1.680 44,077 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.