Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kaltura Inc (NQ: KLTR )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.310 1.335 1.270 1.270 79,779 -0.04(-3.05%)
Oct 30, 2024 1.320 1.350 1.310 1.310 62,486 -0.01(-0.76%)
Oct 29, 2024 1.290 1.330 1.290 1.320 58,710 +0.01(+0.76%)
Oct 28, 2024 1.330 1.340 1.300 1.310 53,701 +0.00(+0.00%)
Oct 25, 2024 1.320 1.340 1.310 1.310 56,582 -0.01(-0.76%)
Oct 24, 2024 1.320 1.350 1.310 1.320 59,809 +0.00(+0.00%)
Oct 23, 2024 1.330 1.350 1.290 1.320 41,760 -0.02(-1.49%)
Oct 22, 2024 1.340 1.365 1.320 1.340 41,005 +0.00(+0.00%)
Oct 21, 2024 1.370 1.390 1.340 1.340 67,714 -0.02(-1.47%)
Oct 18, 2024 1.390 1.400 1.360 1.360 85,683 -0.03(-2.16%)
Oct 17, 2024 1.390 1.420 1.380 1.390 97,873 +0.00(+0.00%)
Oct 16, 2024 1.350 1.400 1.340 1.390 133,247 +0.05(+3.73%)
Oct 15, 2024 1.320 1.360 1.300 1.340 120,393 +0.02(+1.52%)
Oct 14, 2024 1.300 1.340 1.289 1.320 63,917 +0.02(+1.54%)
Oct 11, 2024 1.250 1.320 1.240 1.300 108,904 +0.05(+4.00%)
Oct 10, 2024 1.270 1.320 1.250 1.250 84,315 -0.06(-4.58%)
Oct 09, 2024 1.280 1.340 1.280 1.310 67,920 +0.02(+1.55%)
Oct 08, 2024 1.270 1.320 1.270 1.290 73,154 +0.00(+0.00%)
Oct 07, 2024 1.290 1.345 1.280 1.290 59,503 -0.02(-1.53%)
Oct 04, 2024 1.310 1.350 1.300 1.310 104,705 +0.03(+2.34%)
Oct 03, 2024 1.240 1.330 1.240 1.280 63,977 +0.02(+1.59%)
Oct 02, 2024 1.330 1.330 1.250 1.260 90,155 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.