Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.560	1.690	1.500	1.570	13,047	-0.03(-1.88%)
Oct 30, 2024	1.600	1.659	1.500	1.600	18,525	-0.05(-3.03%)
Oct 29, 2024	1.740	1.770	1.620	1.650	12,934	+0.04(+2.48%)
Oct 28, 2024	1.496	1.855	1.480	1.610	48,706	+0.07(+4.55%)
Oct 25, 2024	1.460	1.614	1.379	1.540	15,385	+0.09(+6.45%)
Oct 24, 2024	1.406	1.630	1.406	1.447	8,095	-0.09(-6.14%)
Oct 23, 2024	1.580	1.580	1.410	1.541	10,688	-0.06(-3.67%)
Oct 22, 2024	1.620	1.640	1.560	1.600	9,106	-0.02(-1.48%)
Oct 21, 2024	1.581	1.684	1.550	1.624	5,983	+0.00(+0.25%)
Oct 18, 2024	1.560	1.690	1.560	1.620	8,704	+0.03(+2.13%)
Oct 17, 2024	1.450	1.640	1.450	1.586	36,142	+0.13(+8.65%)
Oct 16, 2024	1.450	1.489	1.410	1.460	8,629	+0.01(+0.68%)
Oct 15, 2024	1.440	1.490	1.440	1.450	16,058	+0.04(+2.84%)
Oct 14, 2024	1.410	1.508	1.410	1.410	11,796	+0.10(+7.63%)
Oct 11, 2024	1.280	1.390	1.280	1.310	8,070	-0.02(-1.50%)
Oct 10, 2024	1.440	1.490	1.310	1.330	6,909	-0.09(-6.34%)
Oct 09, 2024	1.490	1.500	1.420	1.420	8,360	+0.00(+0.01%)
Oct 08, 2024	1.490	1.610	1.360	1.420	26,394	-0.08(-5.33%)
Oct 07, 2024	1.470	1.760	1.470	1.500	24,769	+0.06(+4.17%)
Oct 04, 2024	1.570	1.570	1.420	1.440	15,404	-0.14(-8.87%)
Oct 03, 2024	1.690	1.690	1.570	1.580	4,482	-0.11(-6.50%)
Oct 02, 2024	1.790	1.790	1.663	1.690	5,896	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices