Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.060 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 4.542 95 +0.16(+3.60%)
Dec 23, 2022 4.384 186 -0.27(-5.83%)
Dec 21, 2022 4.656 134 -0.01(-0.19%)
Dec 19, 2022 4.664 116 +0.05(+1.14%)
Dec 16, 2022 4.612 4.612 4.612 4.612 1,928 -0.79(-14.56%)
Dec 13, 2022 5.398 47 -0.38(-6.54%)
Dec 09, 2022 5.776 169 +0.25(+4.59%)
Dec 06, 2022 5.522 129 +0.02(+0.33%)
Dec 05, 2022 6.095 6.095 5.505 5.505 5,691 -0.55(-9.04%)
Dec 02, 2022 5.977 6.051 5.977 6.051 1,158 +0.07(+1.24%)
Nov 30, 2022 5.977 340 +0.00(+0.00%)
Nov 29, 2022 6.003 6.003 5.977 5.977 1,611 +0.00(+0.00%)
Nov 28, 2022 6.014 6.014 5.977 5.977 735 -0.02(-0.29%)
Nov 23, 2022 5.995 209 -0.13(-2.14%)
Nov 22, 2022 5.977 6.528 5.977 6.126 16,498 +0.12(+1.93%)
Nov 21, 2022 5.995 6.154 5.750 6.010 1,595 -0.36(-5.67%)
Nov 18, 2022 5.995 6.371 5.995 6.371 834 -0.05(-0.84%)
Nov 17, 2022 6.651 6.651 5.741 6.425 6,051 -0.24(-3.66%)
Nov 16, 2022 6.371 7.972 6.012 6.668 66,352 +0.72(+12.06%)
Nov 15, 2022 6.170 6.170 5.951 5.951 1,717 +0.13(+2.26%)
Nov 14, 2022 5.758 6.126 5.688 5.820 8,777 +0.25(+4.56%)
Nov 11, 2022 5.532 5.566 5.506 5.566 1,777 +0.09(+1.56%)
Nov 10, 2022 5.480 5.480 5.480 5.480 267 +0.04(+0.78%)
Nov 09, 2022 5.386 5.437 5.360 5.437 1,316 -0.01(-0.16%)
Nov 03, 2022 5.446 269 -0.05(-0.93%)
Nov 02, 2022 5.497 5.497 5.497 5.497 565 -0.15(-2.58%)
Nov 01, 2022 5.823 5.985 5.643 5.643 1,101 -0.14(-2.37%)
Oct 31, 2022 5.780 5.780 5.686 5.780 2,063 +0.00(+0.00%)
Oct 28, 2022 5.737 5.780 5.737 5.780 720 +0.18(+3.20%)
Oct 27, 2022 5.951 5.951 5.528 5.601 3,984 -0.11(-1.93%)
Oct 26, 2022 5.352 5.711 5.352 5.711 2,081 +0.37(+6.89%)
Oct 25, 2022 5.540 5.540 5.343 5.343 585 +0.21(+4.00%)
Oct 24, 2022 5.138 149 -0.32(-5.81%)
Oct 21, 2022 5.454 5.454 5.454 5.454 205 +0.09(+1.59%)
Oct 20, 2022 5.437 5.437 5.369 5.369 1,313 -0.09(-1.72%)
Oct 19, 2022 5.377 5.463 5.377 5.463 948 -0.17(-3.04%)
Oct 18, 2022 5.780 5.780 5.369 5.634 2,615 +0.12(+2.17%)
Oct 17, 2022 5.771 5.771 5.480 5.514 3,768 -0.55(-9.04%)
Oct 14, 2022 6.278 6.278 5.771 6.062 1,721 +0.41(+7.27%)
Oct 13, 2022 5.703 5.790 5.651 5.651 1,568 -0.34(-5.71%)
Oct 12, 2022 6.157 6.422 5.994 5.994 1,154 -0.44(-6.85%)
Oct 11, 2022 6.277 6.435 6.277 6.435 901 -0.03(-0.46%)
Oct 07, 2022 6.465 240 -0.57(-8.04%)
Oct 05, 2022 7.030 133 +0.44(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.