Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.010 3.050 2.927 3.050 108,643 +0.04(+1.33%)
Dec 30, 2021 3.080 3.080 2.820 3.010 154,859 +0.03(+1.01%)
Dec 29, 2021 3.200 3.200 2.950 2.980 207,877 -0.32(-9.70%)
Dec 28, 2021 3.340 3.430 3.150 3.300 590,708 +0.01(+0.30%)
Dec 27, 2021 3.600 3.900 3.030 3.290 7,157,424 +0.45(+15.85%)
Dec 23, 2021 2.880 2.890 2.760 2.840 122,482 +0.00(+0.00%)
Dec 22, 2021 2.800 2.930 2.680 2.840 80,262 -0.01(-0.35%)
Dec 21, 2021 2.750 2.950 2.750 2.850 149,119 +0.12(+4.40%)
Dec 20, 2021 2.960 2.970 2.700 2.730 99,469 -0.32(-10.49%)
Dec 17, 2021 3.180 3.180 3.000 3.050 48,910 -0.13(-4.09%)
Dec 16, 2021 3.570 3.570 3.070 3.180 71,407 -0.12(-3.64%)
Dec 15, 2021 3.500 3.500 3.200 3.300 105,529 -0.19(-5.44%)
Dec 14, 2021 3.610 3.620 3.350 3.490 244,511 +0.21(+6.40%)
Dec 13, 2021 3.620 3.620 3.215 3.280 196,311 -0.41(-11.11%)
Dec 10, 2021 3.450 3.730 3.450 3.690 317,561 +0.24(+6.96%)
Dec 09, 2021 3.680 3.770 3.331 3.450 837,006 -0.83(-19.39%)
Dec 08, 2021 4.500 4.500 4.090 4.280 59,597 -0.32(-6.96%)
Dec 07, 2021 4.370 4.630 4.370 4.600 53,237 +0.53(+13.02%)
Dec 06, 2021 4.417 4.417 4.065 4.070 63,007 -0.53(-11.52%)
Dec 03, 2021 4.830 4.850 4.450 4.600 55,696 -0.23(-4.76%)
Dec 02, 2021 4.950 4.984 4.610 4.830 67,337 -0.06(-1.23%)
Dec 01, 2021 4.520 4.950 4.520 4.890 273,399 +0.55(+12.67%)
Nov 30, 2021 4.600 4.600 4.260 4.340 37,502 -0.36(-7.66%)
Nov 29, 2021 5.020 5.058 4.580 4.700 54,543 -0.51(-9.79%)
Nov 26, 2021 5.490 5.490 5.010 5.210 16,675 -0.18(-3.34%)
Nov 24, 2021 5.402 5.402 5.210 5.390 23,923 -0.10(-1.82%)
Nov 23, 2021 5.490 5.550 5.280 5.490 27,126 -0.34(-5.83%)
Nov 22, 2021 6.140 6.150 5.650 5.830 50,711 -0.39(-6.27%)
Nov 19, 2021 6.640 6.640 6.080 6.220 37,988 +0.00(+0.00%)
Nov 18, 2021 6.250 6.220 6.100 6.220 59,822 +0.26(+4.36%)
Nov 17, 2021 5.860 5.960 5.622 5.960 54,359 +0.27(+4.75%)
Nov 16, 2021 6.000 6.040 5.550 5.690 55,269 -0.31(-5.17%)
Nov 15, 2021 6.150 6.350 6.000 6.000 36,411 -0.48(-7.41%)
Nov 12, 2021 6.420 6.480 6.300 6.480 17,008 +0.14(+2.21%)
Nov 11, 2021 6.500 6.610 6.040 6.340 37,331 -0.52(-7.58%)
Nov 10, 2021 6.800 6.860 6.860 27,406 -0.21(-2.97%)
Nov 09, 2021 6.970 7.070 6.420 7.070 22,307 +0.33(+4.90%)
Nov 08, 2021 7.050 7.050 6.570 6.740 50,975 -0.80(-10.61%)
Nov 05, 2021 7.490 7.540 7.250 7.540 18,935 +0.05(+0.67%)
Nov 04, 2021 7.680 7.680 7.420 7.490 31,237 -0.23(-2.98%)
Nov 03, 2021 7.660 7.750 7.450 7.720 26,019 -0.05(-0.64%)
Nov 02, 2021 8.040 8.230 7.620 7.770 64,020 -0.11(-1.40%)
Nov 01, 2021 7.820 7.980 7.280 7.880 104,885 +0.60(+8.24%)
Oct 29, 2021 7.340 7.390 7.280 6,187 +0.03(+0.41%)
Oct 28, 2021 7.490 7.490 7.111 7.250 34,498 -0.12(-1.63%)
Oct 27, 2021 7.890 7.890 7.350 7.370 59,310 -0.73(-9.01%)
Oct 26, 2021 8.100 8.100 153,758 +0.61(+8.14%)
Oct 25, 2021 7.390 7.540 7.250 7.490 216,480 +1.01(+15.59%)
Oct 22, 2021 6.700 6.700 6.250 6.480 25,234 +0.11(+1.73%)
Oct 21, 2021 6.600 6.640 6.350 6.370 66,916 -0.01(-0.23%)
Oct 20, 2021 6.500 6.740 6.300 6.385 277,976 +0.34(+5.71%)
Oct 19, 2021 5.880 6.200 5.750 6.040 134,396 +0.16(+2.72%)
Oct 18, 2021 5.870 5.990 5.680 5.880 30,546 +0.25(+4.44%)
Oct 15, 2021 5.580 5.930 5.515 5.630 15,843 -0.33(-5.54%)
Oct 14, 2021 6.110 6.180 5.580 5.960 48,690 -0.35(-5.55%)
Oct 13, 2021 6.940 6.940 6.310 6.310 27,231 -0.64(-9.21%)
Oct 12, 2021 7.140 7.240 6.900 6.950 9,649 +0.20(+2.96%)
Oct 11, 2021 7.400 7.450 6.710 6.750 24,095 -0.70(-9.40%)
Oct 08, 2021 7.450 7.470 7.040 7.450 12,925 +0.10(+1.36%)
Oct 07, 2021 7.260 7.620 7.220 7.350 9,834 +0.16(+2.21%)
Oct 06, 2021 7.390 7.620 7.100 7.191 24,855 -0.26(-3.47%)
Oct 05, 2021 7.810 8.309 6.810 7.450 64,395 -0.06(-0.80%)
Oct 04, 2021 8.140 8.252 7.450 7.510 48,544 -1.19(-13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.