Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.1420 -0.0104 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 422.40 425.60 397.41 409.60 3,921 -8.00(-1.92%)
Dec 30, 2021 416.00 427.20 406.40 417.60 4,451 +6.40(+1.56%)
Dec 29, 2021 441.60 446.40 404.80 411.20 8,916 -35.20(-7.89%)
Dec 28, 2021 475.20 478.40 437.07 446.40 9,817 -32.00(-6.69%)
Dec 27, 2021 491.20 502.40 472.21 478.40 7,147 -19.20(-3.86%)
Dec 23, 2021 491.20 504.00 465.60 497.60 10,120 +41.60(+9.12%)
Dec 22, 2021 512.00 521.60 452.37 456.00 22,998 -65.60(-12.58%)
Dec 21, 2021 512.00 574.40 499.36 521.60 25,061 +24.00(+4.82%)
Dec 20, 2021 449.60 526.40 432.00 497.60 27,029 +52.80(+11.87%)
Dec 17, 2021 416.00 459.20 411.20 444.80 13,179 +28.80(+6.92%)
Dec 16, 2021 427.20 434.59 411.20 416.00 5,325 -19.20(-4.41%)
Dec 15, 2021 443.20 452.80 412.80 435.20 8,212 -3.20(-0.73%)
Dec 14, 2021 488.00 488.00 430.40 438.40 14,469 -54.40(-11.04%)
Dec 13, 2021 467.20 518.40 460.80 492.80 29,377 +20.80(+4.41%)
Dec 10, 2021 452.80 483.20 424.02 472.00 26,196 +43.20(+10.07%)
Dec 09, 2021 414.40 505.60 414.40 428.80 74,735 +14.40(+3.47%)
Dec 08, 2021 398.40 428.80 384.00 414.40 22,196 -6.40(-1.52%)
Dec 07, 2021 464.00 473.60 412.80 420.80 116,788 +9.60(+2.33%)
Dec 06, 2021 376.00 430.45 355.20 411.20 12,090 +38.40(+10.30%)
Dec 03, 2021 412.80 420.80 364.80 372.80 6,321 -38.40(-9.34%)
Dec 02, 2021 411.20 422.40 369.60 411.20 7,827 -12.80(-3.02%)
Dec 01, 2021 460.80 472.00 416.00 424.00 9,784 -35.20(-7.67%)
Nov 30, 2021 518.40 526.38 452.80 459.20 9,718 -75.20(-14.07%)
Nov 29, 2021 564.80 572.80 520.00 534.40 13,172 -8.00(-1.47%)
Nov 26, 2021 483.20 548.80 468.80 542.40 14,451 +24.00(+4.63%)
Nov 24, 2021 478.40 539.20 473.60 518.40 15,610 +51.20(+10.96%)
Nov 23, 2021 433.60 488.00 433.60 467.20 10,182 +33.60(+7.75%)
Nov 22, 2021 475.20 487.41 424.00 433.60 7,208 -41.12(-8.66%)
Nov 19, 2021 468.80 553.60 457.87 474.72 7,970 -13.28(-2.72%)
Nov 18, 2021 518.40 489.60 483.20 488.00 8,491 -40.00(-7.58%)
Nov 17, 2021 561.60 572.80 515.20 528.00 7,048 -52.80(-9.09%)
Nov 16, 2021 584.00 598.38 563.20 580.80 4,993 +0.00(+0.00%)
Nov 15, 2021 710.40 714.86 572.80 580.80 20,813 -152.00(-20.74%)
Nov 12, 2021 798.40 800.00 721.60 732.80 11,782 -54.40(-6.91%)
Nov 11, 2021 840.00 840.00 760.00 787.20 11,597 -64.00(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.