Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.110 +0.020 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.350	3.640	3.270	3.560	142,281	+0.30(+9.20%)
Dec 30, 2021	3.250	3.405	3.250	3.260	95,520	-0.06(-1.81%)
Dec 29, 2021	3.530	3.789	3.320	3.320	241,971	-0.29(-8.03%)
Dec 28, 2021	3.190	3.882	3.130	3.610	524,763	+0.33(+10.06%)
Dec 27, 2021	3.000	3.660	2.970	3.280	468,970	+0.33(+11.19%)
Dec 23, 2021	3.300	3.350	2.850	2.950	279,483	-0.31(-9.51%)
Dec 22, 2021	3.410	3.590	3.230	3.260	275,271	-0.22(-6.32%)
Dec 21, 2021	3.350	3.750	3.270	3.480	357,850	+0.23(+7.08%)
Dec 20, 2021	3.510	3.740	3.200	3.250	708,510	-0.75(-18.75%)
Dec 17, 2021	3.500	6.310	3.500	4.000	8,719,275	+0.33(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

Historical Prices