Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.6990 +0.0368 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.6733 0.6990 0.6510 0.6990 3,928 +0.04(+5.56%)
Oct 30, 2024 0.6300 0.6622 0.6271 0.6622 13,168 -0.01(-1.16%)
Oct 29, 2024 0.7100 0.7100 0.6700 0.6700 2,653 +0.02(+2.60%)
Oct 28, 2024 0.7500 0.7500 0.6530 0.6530 38,594 -0.02(-3.64%)
Oct 25, 2024 0.6900 0.7100 0.6500 0.6777 18,051 +0.01(+1.15%)
Oct 24, 2024 0.7100 0.7100 0.6521 0.6700 29,623 -0.04(-5.63%)
Oct 23, 2024 0.7100 0.7100 0.6400 0.7100 41,316 +0.00(+0.00%)
Oct 22, 2024 0.6900 0.7100 0.6400 0.7100 9,582 +0.03(+4.41%)
Oct 21, 2024 0.6700 0.7100 0.6600 0.6800 19,099 +0.00(+0.00%)
Oct 18, 2024 0.6600 0.7263 0.6600 0.6800 62,600 +0.03(+3.82%)
Oct 17, 2024 0.6500 0.6600 0.6381 0.6550 10,076 -0.02(-2.24%)
Oct 16, 2024 0.6380 0.6700 0.6380 0.6700 2,853 +0.00(+0.37%)
Oct 15, 2024 0.6489 0.6699 0.6301 0.6675 30,893 +0.05(+7.32%)
Oct 14, 2024 0.6680 0.6680 0.6172 0.6220 9,645 -0.05(-7.92%)
Oct 11, 2024 0.6405 0.6799 0.6052 0.6755 54,441 +0.06(+8.97%)
Oct 10, 2024 0.5840 0.6433 0.5716 0.6199 50,353 +0.03(+5.09%)
Oct 09, 2024 0.5500 0.6000 0.5500 0.5899 61,529 +0.05(+9.24%)
Oct 08, 2024 0.5674 0.5900 0.5301 0.5400 194,168 -0.07(-11.48%)
Oct 07, 2024 0.5700 0.6100 0.5700 0.6100 678,832 +0.01(+1.68%)
Oct 04, 2024 0.5500 0.6100 0.5474 0.5999 8,085 +0.05(+8.29%)
Oct 03, 2024 0.6400 0.6400 0.5100 0.5540 134,988 -0.05(-7.67%)
Oct 02, 2024 0.6120 0.7600 0.5916 0.6000 38,266 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.