Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2020		15.86	15.86	15.86	0	+0.30(+1.96%)
Nov 13, 2020	15.54	15.72	15.30	15.55	8,509,500	+0.04(+0.26%)
Nov 12, 2020	15.63	15.69	15.25	15.51	12,547,799	-0.19(-1.21%)
Nov 11, 2020	15.71	16.10	15.43	15.70	9,762,398	+0.06(+0.38%)
Nov 10, 2020	15.22	16.00	15.10	15.64	18,171,256	+0.52(+3.44%)
Nov 09, 2020	15.34	15.77	15.03	15.12	11,473,445	+0.47(+3.21%)
Nov 06, 2020	15.47	15.47	14.46	14.65	9,524,400	-0.49(-3.24%)
Nov 05, 2020	15.11	15.61	14.98	15.14	14,468,845	+0.07(+0.46%)
Nov 04, 2020	15.30	15.52	14.93	15.07	10,301,568	-0.07(-0.46%)
Nov 03, 2020	15.30	15.51	15.11	15.14	6,769,315	+0.00(+0.00%)
Nov 02, 2020	14.79	15.14	14.60	15.14	7,258,886	+0.60(+4.13%)
Oct 30, 2020	14.38	14.89	14.34	14.54	9,155,600	+0.17(+1.18%)
Oct 29, 2020	14.10	14.50	14.00	14.37	3,548,343	+0.07(+0.49%)
Oct 28, 2020	14.24	14.37	14.02	14.30	4,895,649	-0.16(-1.11%)
Oct 27, 2020	14.77	15.04	14.42	14.46	3,671,237	-0.59(-3.92%)
Oct 26, 2020	15.51	15.52	14.86	15.05	3,514,760	-0.64(-4.08%)
Oct 23, 2020	15.75	15.80	15.44	15.69	2,598,000	+0.09(+0.58%)
Oct 22, 2020	15.21	15.73	15.08	15.60	3,536,034	+0.46(+3.04%)
Oct 21, 2020	15.08	15.53	15.08	15.14	3,117,820	-0.17(-1.11%)
Oct 20, 2020	15.66	15.81	15.25	15.31	2,838,483	-0.11(-0.71%)
Oct 19, 2020	15.73	15.81	15.39	15.42	3,189,995	-0.29(-1.85%)
Oct 16, 2020	15.82	16.08	15.58	15.71	7,066,200	-0.02(-0.16%)
Oct 15, 2020	15.39	15.75	15.26	15.73	2,571,992	+0.18(+1.19%)
Oct 14, 2020	15.58	15.86	15.53	15.55	3,042,684	-0.04(-0.26%)
Oct 13, 2020	15.72	15.85	15.45	15.59	3,709,050	-0.39(-2.44%)
Oct 12, 2020	15.82	16.00	15.67	15.98	3,196,672	+0.34(+2.17%)
Oct 09, 2020	15.87	15.97	15.47	15.64	3,447,700	-0.08(-0.51%)
Oct 08, 2020	15.08	15.76	14.92	15.72	5,484,475	+0.81(+5.43%)
Oct 07, 2020	14.96	15.21	14.85	14.91	6,188,415	+0.04(+0.27%)
Oct 06, 2020	15.17	15.30	14.82	14.87	4,125,860	-0.22(-1.46%)
Oct 05, 2020	15.06	15.33	14.97	15.09	6,271,901	+0.20(+1.34%)
Oct 02, 2020	14.64	15.16	14.59	14.89	4,188,300	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mylan (NQ: MYL )

Historical Prices