Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.110 1.190 1.030 1.160 389,800 +0.06(+5.45%)
Dec 28, 2018 1.110 1.170 1.080 1.100 224,700 +0.00(+0.00%)
Dec 27, 2018 1.090 1.160 1.050 1.100 266,590 +0.07(+6.80%)
Dec 26, 2018 1.040 1.050 0.9300 1.030 335,540 +0.02(+1.98%)
Dec 24, 2018 1.000 1.095 1.000 1.010 182,600 +0.00(+0.00%)
Dec 21, 2018 1.120 1.150 1.010 1.010 1,414,000 -0.12(-10.62%)
Dec 20, 2018 1.160 1.200 1.100 1.130 237,667 -0.02(-1.74%)
Dec 19, 2018 1.240 1.300 1.120 1.150 257,346 -0.10(-8.00%)
Dec 18, 2018 1.100 1.300 1.090 1.250 384,674 +0.04(+3.31%)
Dec 17, 2018 1.360 1.380 1.190 1.210 337,078 -0.14(-10.37%)
Dec 14, 2018 1.430 1.470 1.340 1.350 232,500 -0.10(-6.90%)
Dec 13, 2018 1.470 1.520 1.440 1.450 267,594 +0.00(+0.00%)
Dec 12, 2018 1.470 1.570 1.440 1.450 223,845 -0.02(-1.36%)
Dec 11, 2018 1.630 1.630 1.400 1.470 262,941 -0.12(-7.55%)
Dec 10, 2018 1.540 1.650 1.440 1.590 258,295 +0.05(+3.25%)
Dec 07, 2018 1.570 1.670 1.500 1.540 160,100 -0.02(-1.28%)
Dec 06, 2018 1.650 1.710 1.520 1.560 230,484 -0.11(-6.59%)
Dec 04, 2018 1.780 1.970 1.650 1.670 359,600 -0.11(-6.18%)
Dec 03, 2018 1.800 1.800 1.670 1.780 298,399 +0.07(+4.09%)
Nov 30, 2018 1.790 1.790 1.660 1.710 256,000 +0.04(+2.40%)
Nov 29, 2018 1.720 1.810 1.620 1.670 259,359 -0.07(-4.02%)
Nov 28, 2018 1.770 1.812 1.670 1.740 421,779 -0.02(-1.14%)
Nov 27, 2018 1.870 1.910 1.750 1.760 353,735 -0.11(-5.88%)
Nov 26, 2018 1.950 2.010 1.850 1.870 255,111 -0.08(-4.10%)
Nov 23, 2018 2.000 2.025 1.920 1.950 124,800 -0.05(-2.50%)
Nov 21, 2018 2.000 2.000 2.000 0 -0.08(-3.85%)
Nov 20, 2018 2.100 2.140 1.916 2.080 337,550 -0.02(-0.95%)
Nov 19, 2018 2.250 2.380 2.100 2.100 287,509 -0.18(-7.89%)
Nov 16, 2018 2.290 2.340 2.150 2.280 228,200 -0.03(-1.30%)
Nov 15, 2018 2.170 2.370 2.170 2.310 311,003 +0.11(+5.00%)
Nov 14, 2018 2.400 2.400 2.010 2.200 671,552 -0.17(-7.17%)
Nov 13, 2018 2.360 2.500 2.250 2.370 383,835 +0.01(+0.42%)
Nov 12, 2018 2.740 2.910 2.290 2.360 836,758 -0.39(-14.18%)
Nov 09, 2018 3.670 3.690 2.560 2.750 1,916,200 -0.97(-26.08%)
Nov 08, 2018 3.500 4.100 3.360 3.720 14,992,781 +1.01(+37.27%)
Nov 07, 2018 2.660 2.750 2.580 2.710 155,192 +0.06(+2.26%)
Nov 06, 2018 2.470 2.700 2.460 2.650 330,240 +0.18(+7.29%)
Nov 05, 2018 2.450 2.570 2.300 2.470 157,563 +0.03(+1.23%)
Nov 02, 2018 2.480 2.610 2.290 2.440 367,500 -0.04(-1.61%)
Nov 01, 2018 2.180 2.570 2.180 2.480 2,652,025 +0.30(+13.76%)
Oct 31, 2018 2.210 2.270 2.160 2.180 124,918 -0.02(-0.91%)
Oct 30, 2018 2.250 2.300 2.170 2.200 140,023 -0.05(-2.22%)
Oct 29, 2018 2.290 2.340 2.230 2.250 169,706 -0.02(-0.88%)
Oct 26, 2018 2.280 2.340 2.200 2.270 578,200 -0.06(-2.58%)
Oct 25, 2018 2.260 2.580 2.260 2.330 284,751 +0.04(+1.75%)
Oct 24, 2018 2.580 2.580 2.240 2.290 323,762 -0.31(-11.92%)
Oct 23, 2018 2.510 2.630 2.410 2.600 146,042 +0.00(+0.00%)
Oct 22, 2018 2.790 2.790 2.350 2.600 377,222 -0.12(-4.41%)
Oct 19, 2018 2.770 2.850 2.690 2.720 221,800 -0.05(-1.81%)
Oct 18, 2018 2.900 3.030 2.680 2.770 339,158 -0.11(-3.99%)
Oct 17, 2018 3.240 3.280 2.850 2.885 615,976 -0.61(-17.34%)
Oct 16, 2018 3.440 3.690 3.420 3.490 132,741 +0.05(+1.45%)
Oct 15, 2018 3.370 3.500 3.320 3.440 73,206 +0.04(+1.18%)
Oct 12, 2018 3.500 3.570 3.280 3.400 143,900 +0.03(+0.89%)
Oct 11, 2018 3.570 3.840 3.340 3.370 194,336 -0.24(-6.65%)
Oct 10, 2018 3.910 3.990 3.580 3.610 90,454 -0.34(-8.61%)
Oct 09, 2018 3.750 4.160 3.750 3.950 158,616 +0.17(+4.50%)
Oct 08, 2018 3.810 3.890 3.722 3.780 69,439 -0.03(-0.79%)
Oct 05, 2018 3.840 3.980 3.650 3.810 76,700 -0.07(-1.80%)
Oct 04, 2018 4.100 4.100 3.770 3.880 230,542 -0.32(-7.62%)
Oct 03, 2018 3.890 4.230 3.780 4.200 210,146 +0.28(+7.14%)
Oct 02, 2018 3.580 3.930 3.520 3.920 140,533 +0.36(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.