Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Information Svcs Group (NQ: III )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.160 3.190 3.060 3.070 64,105 -0.07(-2.23%)
Oct 30, 2024 3.110 3.160 3.110 3.140 68,128 +0.03(+0.96%)
Oct 29, 2024 3.150 3.155 3.090 3.110 57,184 -0.05(-1.58%)
Oct 28, 2024 3.070 3.180 3.070 3.160 68,016 +0.09(+2.93%)
Oct 25, 2024 3.090 3.110 3.030 3.070 102,097 +0.00(+0.00%)
Oct 24, 2024 3.070 3.110 3.059 3.070 58,352 +0.00(+0.00%)
Oct 23, 2024 3.070 3.100 3.040 3.070 60,054 +0.00(+0.00%)
Oct 22, 2024 3.100 3.130 3.070 3.070 83,194 +0.00(+0.00%)
Oct 21, 2024 3.130 3.150 3.070 3.070 96,863 -0.08(-2.54%)
Oct 18, 2024 3.180 3.210 3.140 3.150 84,553 -0.03(-0.94%)
Oct 17, 2024 3.220 3.220 3.166 3.180 69,470 -0.04(-1.24%)
Oct 16, 2024 3.190 3.250 3.170 3.220 80,907 +0.07(+2.22%)
Oct 15, 2024 3.130 3.237 3.130 3.150 82,480 -0.01(-0.32%)
Oct 14, 2024 3.150 3.180 3.140 3.160 45,020 -0.01(-0.32%)
Oct 11, 2024 3.160 3.180 3.130 3.170 68,768 +0.03(+0.96%)
Oct 10, 2024 3.130 3.165 3.130 3.140 55,553 -0.02(-0.63%)
Oct 09, 2024 3.180 3.190 3.150 3.160 48,048 -0.01(-0.32%)
Oct 08, 2024 3.160 3.200 3.130 3.170 69,805 +0.00(+0.00%)
Oct 07, 2024 3.220 3.231 3.160 3.170 89,569 -0.08(-2.46%)
Oct 04, 2024 3.290 3.290 3.190 3.250 171,036 +0.01(+0.31%)
Oct 03, 2024 3.190 3.250 3.190 3.240 63,349 +0.05(+1.57%)
Oct 02, 2024 3.240 3.270 3.180 3.190 289,230 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.