Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

22.68 -1.02 (-4.32%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.850 7.850 7.850 0 +0.20(+2.61%)
Dec 29, 2016 7.850 7.950 7.550 7.650 245,055 -0.25(-3.16%)
Dec 28, 2016 8.050 8.200 7.800 7.900 269,957 -0.20(-2.47%)
Dec 27, 2016 7.850 8.325 7.800 8.100 245,415 +0.10(+1.25%)
Dec 23, 2016 8.000 8.000 8.000 0 -0.15(-1.84%)
Dec 22, 2016 8.150 8.250 8.000 8.150 158,541 -0.10(-1.21%)
Dec 21, 2016 8.650 8.800 8.050 8.250 349,624 -0.45(-5.17%)
Dec 20, 2016 8.800 8.950 8.500 8.700 350,878 -0.10(-1.14%)
Dec 19, 2016 8.700 9.050 8.550 8.800 356,902 +0.25(+2.92%)
Dec 16, 2016 9.100 9.150 8.400 8.550 3,744,193 -0.50(-5.52%)
Dec 15, 2016 9.150 9.400 8.950 9.050 482,431 -0.10(-1.09%)
Dec 14, 2016 8.950 9.150 8.600 9.150 555,018 +0.15(+1.67%)
Dec 13, 2016 9.100 9.467 8.600 9.000 585,709 +0.05(+0.56%)
Dec 12, 2016 8.850 9.500 8.750 8.950 688,425 -0.10(-1.10%)
Dec 09, 2016 8.800 9.200 8.650 9.050 465,783 +0.30(+3.43%)
Dec 08, 2016 8.350 8.850 7.950 8.750 412,547 +0.40(+4.79%)
Dec 07, 2016 8.200 8.475 7.850 8.350 334,791 +0.00(+0.00%)
Dec 06, 2016 8.400 8.400 7.900 8.350 303,441 +0.05(+0.60%)
Dec 05, 2016 8.100 8.450 8.050 8.300 294,648 +0.30(+3.75%)
Dec 02, 2016 7.450 8.200 7.210 8.000 348,765 +0.55(+7.38%)
Dec 01, 2016 7.750 7.900 7.000 7.450 723,253 -0.30(-3.87%)
Nov 30, 2016 7.900 7.975 7.750 7.750 467,150 -0.10(-1.27%)
Nov 29, 2016 8.400 8.400 7.800 7.850 414,463 -0.50(-5.99%)
Nov 28, 2016 8.700 8.850 8.300 8.350 255,523 -0.45(-5.11%)
Nov 25, 2016 8.500 8.800 8.250 8.800 485,192 -0.25(-2.76%)
Nov 23, 2016 9.050 9.050 9.050 0 -0.25(-2.69%)
Nov 22, 2016 9.750 9.750 9.055 9.300 459,978 -0.45(-4.62%)
Nov 21, 2016 10.10 10.29 9.600 9.750 509,618 -0.20(-2.01%)
Nov 18, 2016 9.700 10.00 9.600 9.950 615,055 +0.60(+6.42%)
Nov 17, 2016 9.300 9.500 9.150 9.350 399,898 +0.10(+1.08%)
Nov 16, 2016 9.050 9.450 8.950 9.250 352,891 +0.20(+2.21%)
Nov 15, 2016 9.000 9.100 8.600 9.050 345,904 +0.05(+0.56%)
Nov 14, 2016 9.150 9.212 8.650 9.000 294,470 +0.05(+0.56%)
Nov 11, 2016 8.600 9.050 8.500 8.950 447,330 +0.30(+3.47%)
Nov 10, 2016 8.450 8.700 8.300 8.650 563,288 +0.20(+2.37%)
Nov 09, 2016 7.000 8.450 6.900 8.450 541,063 +1.30(+18.18%)
Nov 08, 2016 7.350 7.400 6.850 7.150 347,442 -0.10(-1.38%)
Nov 07, 2016 6.900 7.350 6.750 7.250 505,618 +0.60(+9.02%)
Nov 04, 2016 6.750 7.000 6.500 6.650 363,901 -0.10(-1.48%)
Nov 03, 2016 7.700 7.700 6.750 6.750 507,507 -0.50(-6.90%)
Nov 02, 2016 6.850 7.600 6.400 7.250 1,377,140 +1.30(+21.85%)
Nov 01, 2016 6.150 6.250 5.950 5.950 449,074 -0.10(-1.65%)
Oct 31, 2016 6.050 6.250 5.950 6.050 273,861 -0.07(-1.14%)
Oct 28, 2016 6.190 6.520 6.080 6.120 266,754 -0.07(-1.13%)
Oct 27, 2016 6.440 6.560 6.170 6.190 186,794 -0.20(-3.13%)
Oct 26, 2016 6.540 6.700 6.370 6.390 207,243 -0.23(-3.47%)
Oct 25, 2016 6.910 6.960 6.550 6.620 237,982 -0.31(-4.47%)
Oct 24, 2016 6.830 6.990 6.800 6.930 160,887 +0.09(+1.32%)
Oct 21, 2016 6.850 6.970 6.790 6.840 183,368 -0.09(-1.30%)
Oct 20, 2016 6.930 7.000 6.790 6.930 202,033 +0.01(+0.14%)
Oct 19, 2016 7.020 7.100 6.820 6.920 300,208 -0.16(-2.26%)
Oct 18, 2016 7.350 7.660 7.030 7.080 344,678 -0.24(-3.28%)
Oct 17, 2016 7.350 7.553 7.070 7.320 191,850 -0.01(-0.14%)
Oct 14, 2016 7.690 7.720 7.210 7.330 388,833 -0.31(-4.06%)
Oct 13, 2016 7.980 8.110 7.600 7.640 248,226 -0.38(-4.74%)
Oct 12, 2016 8.290 8.397 8.010 8.020 185,531 -0.23(-2.79%)
Oct 11, 2016 8.460 8.550 8.180 8.250 158,569 -0.25(-2.94%)
Oct 10, 2016 8.450 8.660 8.390 8.500 153,230 +0.10(+1.19%)
Oct 07, 2016 8.640 8.640 8.320 8.400 149,475 -0.26(-3.00%)
Oct 06, 2016 8.720 8.930 8.610 8.660 115,937 -0.10(-1.14%)
Oct 05, 2016 8.330 8.880 8.270 8.760 224,457 +0.45(+5.42%)
Oct 04, 2016 8.640 8.758 8.270 8.310 199,294 -0.30(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.