Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4000 0.4500 0.3500 0.4000 111,400 -0.02(-4.76%)
Dec 28, 2018 0.3800 0.4500 0.3600 0.4200 234,900 +0.05(+13.51%)
Dec 27, 2018 0.3420 0.3866 0.3341 0.3700 132,016 +0.01(+2.78%)
Dec 26, 2018 0.3768 0.4000 0.3130 0.3600 325,476 -0.01(-1.37%)
Dec 24, 2018 0.4250 0.4380 0.3610 0.3650 299,700 -0.05(-13.10%)
Dec 21, 2018 0.4300 0.4900 0.4100 0.4200 97,200 -0.00(-0.24%)
Dec 20, 2018 0.4301 0.5070 0.4101 0.4210 136,028 -0.01(-2.55%)
Dec 19, 2018 0.4512 0.4800 0.4038 0.4320 198,896 -0.02(-4.89%)
Dec 18, 2018 0.5200 0.5281 0.4540 0.4542 155,263 -0.07(-12.65%)
Dec 17, 2018 0.5800 0.5831 0.5101 0.5200 110,154 -0.07(-11.86%)
Dec 14, 2018 0.5800 0.6200 0.5750 0.5900 92,000 +0.01(+1.72%)
Dec 13, 2018 0.5847 0.6000 0.5750 0.5800 45,381 -0.01(-1.86%)
Dec 12, 2018 0.5900 0.6030 0.5900 0.5910 90,637 -0.02(-3.11%)
Dec 11, 2018 0.6000 0.6280 0.5803 0.6100 83,753 +0.00(+0.00%)
Dec 10, 2018 0.6600 0.7000 0.5900 0.6100 256,660 -0.08(-11.59%)
Dec 07, 2018 0.6000 0.7250 0.5950 0.6900 950,000 +0.10(+16.89%)
Dec 06, 2018 0.6900 0.6900 0.5760 0.5903 864,486 -0.06(-9.18%)
Dec 04, 2018 0.6600 0.7000 0.5500 0.6500 245,600 +0.00(+0.00%)
Dec 03, 2018 0.7000 0.7460 0.6400 0.6500 384,515 -0.08(-11.20%)
Nov 30, 2018 0.6750 0.9500 0.6310 0.7320 1,333,700 +0.08(+12.51%)
Nov 29, 2018 0.6900 0.6980 0.6200 0.6506 122,795 -0.01(-1.12%)
Nov 28, 2018 0.6900 0.6900 0.6201 0.6580 422,290 +0.02(+2.81%)
Nov 27, 2018 0.7200 0.7200 0.6101 0.6400 279,147 -0.05(-7.25%)
Nov 26, 2018 0.7200 0.7222 0.6800 0.6900 232,161 -0.02(-2.82%)
Nov 23, 2018 0.7300 0.7300 0.7100 0.7100 18,400 +0.00(+0.00%)
Nov 21, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Nov 20, 2018 0.7500 0.7500 0.7124 0.7200 120,897 -0.02(-2.69%)
Nov 19, 2018 0.8025 0.8750 0.7210 0.7399 226,092 -0.10(-11.92%)
Nov 16, 2018 0.8900 0.8900 0.8300 0.8400 338,100 -0.01(-1.18%)
Nov 15, 2018 1.200 1.200 0.8500 0.8500 1,011,121 -0.55(-39.29%)
Nov 14, 2018 1.420 1.510 1.400 1.400 63,808 -0.02(-1.41%)
Nov 13, 2018 1.410 1.447 1.410 1.420 23,459 -0.01(-0.70%)
Nov 12, 2018 1.500 1.534 1.430 1.430 51,107 -0.07(-4.67%)
Nov 09, 2018 1.580 1.580 1.490 1.500 85,300 -0.10(-6.25%)
Nov 08, 2018 1.541 1.616 1.520 1.600 23,519 +0.03(+1.90%)
Nov 07, 2018 1.590 1.600 1.560 1.570 65,897 -0.03(-1.87%)
Nov 06, 2018 1.660 1.660 1.590 1.600 24,564 -0.06(-3.61%)
Nov 05, 2018 1.620 1.670 1.620 1.660 158,980 +0.06(+3.75%)
Nov 02, 2018 1.460 1.680 1.460 1.600 238,500 +0.15(+10.34%)
Nov 01, 2018 1.530 1.590 1.381 1.450 111,990 -0.09(-5.84%)
Oct 31, 2018 1.430 1.540 1.430 1.540 185,134 +0.04(+2.67%)
Oct 30, 2018 1.460 1.540 1.410 1.500 67,993 +0.01(+0.67%)
Oct 29, 2018 1.510 1.520 1.400 1.490 155,955 -0.02(-1.32%)
Oct 26, 2018 1.500 1.550 1.430 1.510 69,700 +0.01(+0.67%)
Oct 25, 2018 1.390 1.530 1.387 1.500 111,536 +0.09(+6.38%)
Oct 24, 2018 1.450 1.450 1.390 1.410 154,564 -0.04(-2.76%)
Oct 23, 2018 1.390 1.550 1.370 1.450 153,148 +0.02(+1.40%)
Oct 22, 2018 1.600 1.689 1.350 1.430 449,717 -0.16(-10.06%)
Oct 19, 2018 1.550 1.710 1.550 1.590 733,700 +0.06(+3.92%)
Oct 18, 2018 1.560 1.660 1.530 1.530 1,277,067 -0.05(-3.16%)
Oct 17, 2018 1.980 1.980 1.540 1.580 2,050,022 -0.98(-38.28%)
Oct 16, 2018 2.610 2.680 2.510 2.560 93,396 -0.01(-0.39%)
Oct 15, 2018 2.630 2.650 2.520 2.570 73,141 -0.08(-3.02%)
Oct 12, 2018 2.600 2.660 2.520 2.650 26,900 +0.08(+3.11%)
Oct 11, 2018 2.520 2.650 2.520 2.570 30,051 +0.00(+0.00%)
Oct 10, 2018 2.640 2.770 2.560 2.570 17,274 -0.05(-1.91%)
Oct 09, 2018 2.790 2.790 2.600 2.620 40,143 -0.01(-0.38%)
Oct 08, 2018 2.580 2.680 2.580 2.630 16,633 +0.03(+1.15%)
Oct 05, 2018 2.640 2.660 2.530 2.600 54,400 -0.02(-0.76%)
Oct 04, 2018 2.620 2.650 2.540 2.620 57,980 -0.01(-0.38%)
Oct 03, 2018 2.660 2.690 2.610 2.630 81,273 -0.06(-2.23%)
Oct 02, 2018 2.710 2.780 2.680 2.690 35,233 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.