Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.250 -0.280 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 84.91 87.00 80.16 82.90 2,620 -3.25(-3.78%)
Dec 30, 2019 83.00 87.50 83.00 86.15 1,776 +2.14(+2.54%)
Dec 27, 2019 81.00 87.75 80.81 84.01 1,456 +1.01(+1.22%)
Dec 26, 2019 81.25 84.50 81.25 83.00 650 -1.25(-1.48%)
Dec 24, 2019 83.94 84.25 83.25 84.25 376 -0.00(-0.00%)
Dec 23, 2019 79.00 88.00 79.00 84.25 1,322 +1.71(+2.07%)
Dec 20, 2019 83.27 83.50 82.54 82.54 164 -1.27(-1.52%)
Dec 19, 2019 84.00 84.83 82.50 83.81 871 -1.19(-1.40%)
Dec 18, 2019 87.00 88.75 82.50 85.00 1,519 -0.75(-0.87%)
Dec 17, 2019 82.75 88.50 80.75 85.75 940 +2.75(+3.31%)
Dec 16, 2019 82.25 83.86 80.00 83.00 1,523 -3.00(-3.49%)
Dec 13, 2019 87.50 90.00 85.00 86.00 1,192 -4.00(-4.44%)
Dec 12, 2019 86.25 90.00 81.50 90.00 3,571 +4.00(+4.65%)
Dec 11, 2019 96.75 107.50 80.25 86.00 56,606 -2.81(-3.16%)
Dec 10, 2019 85.00 90.94 82.75 88.81 2,455 +0.81(+0.92%)
Dec 09, 2019 81.25 89.93 79.50 88.00 1,361 +3.75(+4.45%)
Dec 06, 2019 84.00 98.50 79.75 84.25 1,500 +3.86(+4.80%)
Dec 05, 2019 82.25 87.50 75.00 80.39 2,704 -3.11(-3.72%)
Dec 04, 2019 84.25 92.80 80.75 83.50 2,177 -1.32(-1.56%)
Dec 03, 2019 78.75 88.75 74.75 84.82 1,687 +5.82(+7.37%)
Dec 02, 2019 94.04 94.27 75.75 79.00 2,491 -10.75(-11.98%)
Nov 29, 2019 92.75 94.25 89.75 89.75 520 -2.75(-2.98%)
Nov 27, 2019 108.25 137.50 86.25 92.50 25,436 -4.25(-4.39%)
Nov 26, 2019 104.75 104.75 95.25 96.75 823 -8.00(-7.64%)
Nov 25, 2019 103.75 116.25 97.50 104.75 2,983 +5.28(+5.31%)
Nov 22, 2019 102.63 102.63 95.25 99.47 840 -0.77(-0.77%)
Nov 21, 2019 94.25 103.92 90.50 100.23 1,485 +1.48(+1.50%)
Nov 20, 2019 116.50 120.50 97.75 98.75 5,378 +4.50(+4.77%)
Nov 19, 2019 97.00 99.50 74.25 94.25 2,923 -16.38(-14.80%)
Nov 18, 2019 110.62 123.75 101.25 110.62 1,446 -25.50(-18.73%)
Nov 15, 2019 123.75 138.75 123.38 136.12 241 -4.50(-3.20%)
Nov 14, 2019 136.72 142.50 120.00 140.62 578 -4.88(-3.35%)
Nov 13, 2019 144.64 148.35 133.95 145.50 124 -2.93(-1.97%)
Nov 12, 2019 153.97 156.53 137.06 148.43 147 -6.26(-4.05%)
Nov 11, 2019 158.25 158.25 150.07 154.69 63 +2.59(+1.70%)
Nov 08, 2019 153.71 155.62 150.00 152.10 90 -1.61(-1.05%)
Nov 07, 2019 150.41 155.55 150.00 153.71 138 -0.04(-0.02%)
Nov 06, 2019 150.00 157.43 148.16 153.75 152 -0.41(-0.27%)
Nov 05, 2019 153.82 159.38 150.00 154.16 165 -1.05(-0.68%)
Nov 04, 2019 153.82 157.35 153.82 155.21 83 +1.24(+0.80%)
Nov 01, 2019 163.50 168.56 150.11 153.97 138 -7.39(-4.58%)
Oct 31, 2019 165.00 168.75 154.16 161.36 197 +3.86(+2.45%)
Oct 30, 2019 164.93 164.93 157.50 157.50 115 -7.50(-4.55%)
Oct 29, 2019 161.25 168.75 161.25 165.00 87 +2.55(+1.57%)
Oct 28, 2019 149.59 168.75 149.59 162.45 162 -2.55(-1.55%)
Oct 25, 2019 165.00 165.00 161.32 165.00 45 +0.00(+0.00%)
Oct 24, 2019 161.25 168.75 161.25 165.00 42 -1.88(-1.12%)
Oct 23, 2019 158.25 168.75 158.25 166.88 239 +5.62(+3.49%)
Oct 22, 2019 168.75 168.75 157.50 161.25 289 +0.00(+0.00%)
Oct 21, 2019 157.50 168.75 153.75 161.25 86 +3.75(+2.38%)
Oct 18, 2019 165.00 167.81 154.69 157.50 129 -7.50(-4.55%)
Oct 17, 2019 165.38 170.62 162.53 165.00 154 -0.04(-0.02%)
Oct 16, 2019 165.00 172.50 162.07 165.04 280 +0.04(+0.02%)
Oct 15, 2019 172.50 172.50 161.25 165.00 328 -7.50(-4.35%)
Oct 14, 2019 165.00 172.50 165.00 172.50 32 +1.91(+1.12%)
Oct 11, 2019 169.57 172.46 168.75 170.59 149 +0.94(+0.55%)
Oct 10, 2019 176.25 176.25 168.79 169.65 221 -2.85(-1.65%)
Oct 09, 2019 174.34 174.34 169.54 172.50 114 +1.46(+0.86%)
Oct 08, 2019 173.25 175.39 169.57 171.04 35 -3.04(-1.75%)
Oct 07, 2019 176.25 179.55 173.74 174.07 36 -4.05(-2.27%)
Oct 04, 2019 179.96 180.00 172.50 178.12 60 -1.88(-1.04%)
Oct 03, 2019 168.75 183.75 168.75 180.00 121 +10.50(+6.19%)
Oct 02, 2019 172.88 181.84 168.75 169.50 64 -6.75(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.