Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 28, 2017 1.850 1.930 1.810 1.870 379,858 +0.03(+1.63%)
Dec 27, 2017 1.840 1.880 1.790 1.840 236,038 +0.00(+0.00%)
Dec 26, 2017 1.840 1.874 1.810 1.840 170,036 +0.02(+1.10%)
Dec 22, 2017 1.820 1.880 1.770 1.820 305,329 +0.00(+0.05%)
Dec 21, 2017 1.790 1.840 1.780 1.819 155,986 +0.01(+0.50%)
Dec 20, 2017 1.790 1.840 1.770 1.810 114,154 +0.03(+1.69%)
Dec 19, 2017 1.820 1.840 1.770 1.780 135,813 -0.02(-1.11%)
Dec 18, 2017 1.730 1.839 1.720 1.800 315,413 +0.06(+3.45%)
Dec 15, 2017 1.710 1.750 1.680 1.740 194,178 +0.04(+2.35%)
Dec 14, 2017 1.720 1.800 1.700 1.700 67,156 -0.03(-1.73%)
Dec 13, 2017 1.730 1.760 1.700 1.730 121,178 -0.01(-0.57%)
Dec 12, 2017 1.720 1.773 1.690 1.740 206,998 +0.00(+0.01%)
Dec 11, 2017 1.740 1.780 1.690 1.740 138,697 -0.01(-0.58%)
Dec 08, 2017 1.780 1.810 1.720 1.750 147,501 -0.01(-0.57%)
Dec 07, 2017 1.740 1.771 1.688 1.760 167,606 +0.01(+0.57%)
Dec 06, 2017 1.830 1.770 1.700 1.750 186,025 -0.02(-1.13%)
Dec 05, 2017 1.670 1.800 1.630 1.770 362,183 +0.09(+5.36%)
Dec 04, 2017 1.600 1.700 1.540 1.680 237,804 +0.08(+5.00%)
Dec 01, 2017 1.550 1.600 1.550 1.600 91,878 +0.02(+1.27%)
Nov 30, 2017 1.590 1.600 1.550 1.580 58,348 -0.01(-0.94%)
Nov 29, 2017 1.640 1.640 1.560 1.595 67,500 -0.02(-0.93%)
Nov 28, 2017 1.590 1.620 1.560 1.610 105,524 +0.01(+0.63%)
Nov 27, 2017 1.600 1.640 1.570 1.600 38,072 -0.01(-0.62%)
Nov 24, 2017 1.600 1.640 1.570 1.610 37,862 +0.02(+0.94%)
Nov 22, 2017 1.600 1.630 1.580 1.595 75,876 +0.00(+0.31%)
Nov 21, 2017 1.610 1.640 1.580 1.590 135,498 -0.03(-1.85%)
Nov 20, 2017 1.590 1.650 1.550 1.620 158,959 +0.02(+1.25%)
Nov 17, 2017 1.630 1.660 1.580 1.600 72,013 -0.02(-1.23%)
Nov 16, 2017 1.610 1.630 1.591 1.620 68,664 -0.01(-0.34%)
Nov 15, 2017 1.615 1.641 1.570 1.626 67,239 -0.02(-1.45%)
Nov 14, 2017 1.590 1.659 1.590 1.649 99,573 +0.06(+3.74%)
Nov 13, 2017 1.580 1.630 1.570 1.590 73,741 +0.01(+0.63%)
Nov 10, 2017 1.610 1.650 1.570 1.580 80,880 -0.04(-2.46%)
Nov 09, 2017 1.600 1.660 1.586 1.620 40,566 +0.03(+1.88%)
Nov 08, 2017 1.640 1.649 1.550 1.590 114,992 -0.06(-3.64%)
Nov 07, 2017 1.610 1.790 1.600 1.650 170,929 +0.03(+1.85%)
Nov 06, 2017 1.530 1.629 1.510 1.620 81,307 +0.05(+3.18%)
Nov 03, 2017 1.650 1.650 1.200 1.570 376,912 -0.12(-7.10%)
Nov 02, 2017 1.700 1.713 1.642 1.690 271,890 -0.01(-0.53%)
Nov 01, 2017 1.690 1.710 1.660 1.699 75,151 +0.03(+1.74%)
Oct 31, 2017 1.630 1.700 1.620 1.670 167,835 +0.04(+2.45%)
Oct 30, 2017 1.660 1.690 1.620 1.630 241,917 -0.04(-2.40%)
Oct 27, 2017 1.670 1.690 1.610 1.670 165,247 -0.01(-0.60%)
Oct 26, 2017 1.690 1.700 1.650 1.680 176,483 +0.00(+0.00%)
Oct 25, 2017 1.730 1.750 1.610 1.680 438,109 -0.08(-4.55%)
Oct 24, 2017 1.790 1.810 1.730 1.760 135,510 -0.02(-1.12%)
Oct 23, 2017 1.800 1.870 1.768 1.780 128,223 -0.04(-2.20%)
Oct 20, 2017 1.820 1.840 1.780 1.820 108,843 +0.00(+0.00%)
Oct 19, 2017 1.910 1.910 1.800 1.820 128,591 -0.08(-4.21%)
Oct 18, 2017 1.800 1.980 1.760 1.900 327,177 +0.11(+6.15%)
Oct 17, 2017 1.760 1.870 1.750 1.790 184,144 +0.01(+0.56%)
Oct 16, 2017 1.850 1.950 1.750 1.780 332,056 -0.07(-3.78%)
Oct 13, 2017 1.900 1.990 1.850 1.850 155,664 -0.06(-3.14%)
Oct 12, 2017 1.990 1.990 1.850 1.910 222,050 -0.01(-0.52%)
Oct 11, 2017 1.850 1.970 1.850 1.920 226,109 +0.06(+3.23%)
Oct 10, 2017 1.940 1.990 1.861 1.860 221,220 -0.07(-3.63%)
Oct 09, 2017 2.030 2.050 1.900 1.930 280,669 -0.10(-4.93%)
Oct 06, 2017 2.020 2.050 1.960 2.030 159,374 -0.01(-0.49%)
Oct 05, 2017 2.100 2.140 1.960 2.040 645,243 -0.01(-0.49%)
Oct 04, 2017 1.870 2.070 1.850 2.050 1,334,928 +0.20(+10.81%)
Oct 03, 2017 1.860 1.870 1.780 1.850 380,591 +0.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.