Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2100 0.2100 0.1850 0.1920 463,200 -0.00(-1.54%)
Dec 28, 2018 0.1900 0.2080 0.1850 0.1950 407,600 +0.00(+0.00%)
Dec 27, 2018 0.2087 0.2087 0.1831 0.1950 304,284 +0.01(+3.50%)
Dec 26, 2018 0.1900 0.2100 0.1851 0.1884 317,566 -0.00(-0.84%)
Dec 24, 2018 0.2100 0.2100 0.1800 0.1900 148,000 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2300 0.1900 0.1900 333,800 +0.00(+0.00%)
Dec 20, 2018 0.2310 0.2399 0.1900 0.1900 639,900 -0.03(-13.64%)
Dec 19, 2018 0.2310 0.2490 0.2179 0.2200 386,576 -0.01(-2.65%)
Dec 18, 2018 0.2600 0.2700 0.2200 0.2260 540,969 -0.03(-13.08%)
Dec 17, 2018 0.2800 0.2851 0.2600 0.2600 816,968 -0.02(-7.14%)
Dec 14, 2018 0.3400 0.3500 0.2700 0.2800 1,495,900 -0.05(-15.15%)
Dec 13, 2018 0.2900 0.3397 0.2900 0.3300 2,045,651 +0.04(+13.75%)
Dec 12, 2018 0.2950 0.2950 0.2800 0.2901 154,848 +0.01(+1.79%)
Dec 11, 2018 0.2700 0.2969 0.2700 0.2850 534,421 +0.01(+3.26%)
Dec 10, 2018 0.2950 0.2950 0.2700 0.2760 384,857 -0.01(-4.83%)
Dec 07, 2018 0.3100 0.3100 0.2700 0.2900 389,000 -0.00(-0.92%)
Dec 06, 2018 0.3090 0.3200 0.2895 0.2927 442,561 -0.02(-5.58%)
Dec 04, 2018 0.3100 0.3100 0.3000 0.3100 178,700 +0.00(+0.65%)
Dec 03, 2018 0.3050 0.3150 0.2950 0.3080 403,257 -0.00(-0.65%)
Nov 30, 2018 0.3200 0.3200 0.3100 0.3100 140,900 -0.00(-0.80%)
Nov 29, 2018 0.3100 0.3200 0.3000 0.3125 230,862 +0.01(+2.46%)
Nov 28, 2018 0.3150 0.3170 0.3050 0.3050 195,105 -0.01(-1.61%)
Nov 27, 2018 0.3020 0.3300 0.3020 0.3100 766,715 +0.01(+3.33%)
Nov 26, 2018 0.3200 0.3200 0.2900 0.3000 173,678 +0.00(+0.00%)
Nov 23, 2018 0.3100 0.3300 0.3000 0.3000 84,500 +0.00(+0.27%)
Nov 21, 2018 0.2992 0.2992 0.2992 0 -0.00(-0.27%)
Nov 20, 2018 0.3000 0.3000 0.2900 0.3000 112,558 -0.00(-0.79%)
Nov 19, 2018 0.2950 0.3100 0.2940 0.3024 173,526 +0.01(+4.28%)
Nov 16, 2018 0.3000 0.3000 0.2900 0.2900 290,500 -0.01(-3.33%)
Nov 15, 2018 0.3100 0.3100 0.2900 0.3000 599,888 -0.01(-4.58%)
Nov 14, 2018 0.3304 0.3304 0.3100 0.3144 214,184 -0.02(-4.73%)
Nov 13, 2018 0.3300 0.3500 0.3200 0.3300 243,385 +0.00(+0.00%)
Nov 12, 2018 0.3400 0.3500 0.3212 0.3300 157,527 -0.01(-2.94%)
Nov 09, 2018 0.3500 0.3600 0.3400 0.3400 226,700 -0.01(-2.88%)
Nov 08, 2018 0.3600 0.3630 0.3490 0.3501 223,380 -0.00(-0.17%)
Nov 07, 2018 0.3670 0.3690 0.3450 0.3507 205,211 -0.00(-0.90%)
Nov 06, 2018 0.3650 0.3800 0.3430 0.3539 270,113 -0.01(-3.46%)
Nov 05, 2018 0.3690 0.3900 0.3600 0.3666 335,832 -0.00(-0.92%)
Nov 02, 2018 0.3700 0.3800 0.3400 0.3700 499,800 +0.01(+2.78%)
Nov 01, 2018 0.3600 0.3600 0.3300 0.3600 388,187 +0.02(+6.19%)
Oct 31, 2018 0.3514 0.3799 0.3356 0.3390 640,819 -0.01(-3.14%)
Oct 30, 2018 0.3200 0.3600 0.3200 0.3500 429,620 +0.03(+9.34%)
Oct 29, 2018 0.3300 0.3378 0.3120 0.3201 1,396,208 -0.02(-5.85%)
Oct 26, 2018 0.3300 0.3600 0.3200 0.3400 456,200 +0.01(+2.66%)
Oct 25, 2018 0.3700 0.3848 0.3222 0.3312 1,522,037 -0.05(-12.84%)
Oct 24, 2018 0.3200 0.4200 0.3100 0.3800 6,610,408 +0.07(+21.76%)
Oct 23, 2018 0.3050 0.3200 0.3000 0.3121 232,326 +0.00(+0.68%)
Oct 22, 2018 0.3255 0.3255 0.3000 0.3100 248,033 -0.00(-0.96%)
Oct 19, 2018 0.3250 0.3400 0.3120 0.3130 618,800 -0.03(-7.94%)
Oct 18, 2018 0.3400 0.3500 0.3100 0.3400 1,610,982 -0.00(-0.47%)
Oct 17, 2018 0.3320 0.4273 0.3313 0.3416 6,837,534 +0.01(+4.02%)
Oct 16, 2018 0.3146 0.3398 0.3146 0.3284 462,475 +0.02(+5.94%)
Oct 15, 2018 0.3010 0.3350 0.2910 0.3100 1,267,395 +0.02(+6.53%)
Oct 12, 2018 0.3000 0.3000 0.2850 0.2910 234,900 +0.01(+3.93%)
Oct 11, 2018 0.2900 0.3100 0.2800 0.2800 468,719 -0.01(-5.08%)
Oct 10, 2018 0.3110 0.3178 0.2900 0.2950 375,204 -0.02(-5.14%)
Oct 09, 2018 0.2900 0.3400 0.2800 0.3110 937,044 +0.01(+3.32%)
Oct 08, 2018 0.3153 0.3190 0.3000 0.3010 237,245 -0.01(-2.90%)
Oct 05, 2018 0.3200 0.3200 0.3050 0.3100 279,900 -0.01(-3.13%)
Oct 04, 2018 0.3600 0.3600 0.3000 0.3200 1,378,444 -0.03(-9.86%)
Oct 03, 2018 0.3280 0.3679 0.3200 0.3550 579,991 +0.01(+3.50%)
Oct 02, 2018 0.3680 0.3680 0.3132 0.3430 1,094,890 -0.03(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.