Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.960 2.010 1.825 1.910 143,865 -0.12(-5.91%)
Dec 28, 2012 2.004 2.090 1.950 2.030 29,773 +0.04(+2.01%)
Dec 27, 2012 2.040 2.050 1.990 1.990 12,200 -0.06(-2.93%)
Dec 26, 2012 2.110 2.110 2.010 2.050 11,900 -0.03(-1.44%)
Dec 24, 2012 1.980 2.080 1.980 2.080 5,100 +0.05(+2.46%)
Dec 21, 2012 2.080 2.120 1.980 2.030 17,249 +0.04(+2.01%)
Dec 20, 2012 2.080 2.112 1.920 1.990 26,487 +0.03(+1.53%)
Dec 19, 2012 1.950 1.990 1.910 1.960 34,106 -0.03(-1.51%)
Dec 18, 2012 1.950 2.100 1.900 1.990 29,971 +0.01(+0.51%)
Dec 17, 2012 2.020 2.052 1.930 1.980 38,796 -0.07(-3.41%)
Dec 14, 2012 1.950 2.100 1.950 2.050 19,824 +0.01(+0.49%)
Dec 13, 2012 2.050 2.130 1.950 2.040 9,357 -0.04(-1.92%)
Dec 12, 2012 2.022 2.100 2.020 2.080 18,419 -0.02(-0.95%)
Dec 11, 2012 2.100 2.172 1.920 2.100 50,878 -0.02(-0.94%)
Dec 10, 2012 2.000 2.150 2.000 2.120 28,364 -0.03(-1.40%)
Dec 07, 2012 2.090 2.230 2.025 2.150 39,639 +0.02(+0.94%)
Dec 06, 2012 2.120 2.150 1.890 2.130 27,945 +0.02(+0.95%)
Dec 05, 2012 2.030 2.240 2.030 2.110 74,494 +0.07(+3.43%)
Dec 04, 2012 2.050 2.150 2.000 2.040 83,707 -0.12(-5.56%)
Nov 30, 2012 1.910 2.160 1.810 2.160 74,453 +0.05(+2.37%)
Nov 29, 2012 2.130 2.150 2.090 2.110 26,175 -0.04(-1.86%)
Nov 28, 2012 2.230 2.230 1.930 2.150 32,418 +0.02(+0.94%)
Nov 27, 2012 2.100 2.180 2.020 2.130 46,342 +0.04(+1.91%)
Nov 26, 2012 1.960 2.180 1.960 2.090 35,795 +0.12(+6.09%)
Nov 23, 2012 1.940 1.970 1.810 1.970 7,700 +0.00(+0.00%)
Nov 21, 2012 2.030 2.040 1.820 1.970 15,165 -0.06(-2.96%)
Nov 20, 2012 1.990 2.090 1.900 2.030 69,286 +0.04(+2.01%)
Nov 19, 2012 1.600 2.000 1.600 1.990 14,899 +0.28(+16.37%)
Nov 16, 2012 1.850 1.850 1.590 1.710 29,820 -0.20(-10.47%)
Nov 15, 2012 2.180 2.180 1.860 1.910 7,035 -0.05(-2.55%)
Nov 14, 2012 1.870 1.960 1.870 1.960 25,300 +0.11(+5.95%)
Nov 13, 2012 1.860 1.900 1.820 1.850 3,200 -0.10(-5.13%)
Nov 12, 2012 1.900 1.980 1.900 1.950 12,329 +0.02(+1.04%)
Nov 09, 2012 1.930 1.950 1.910 1.930 3,662 +0.03(+1.58%)
Nov 08, 2012 1.900 1.950 1.900 1.900 6,100 +0.00(+0.00%)
Nov 07, 2012 2.040 2.110 1.840 1.900 54,458 -0.14(-6.86%)
Nov 06, 2012 2.050 2.050 2.010 2.040 12,967 -0.05(-2.39%)
Nov 05, 2012 1.490 2.310 1.475 2.090 518,460 -0.05(-2.34%)
Nov 02, 2012 2.240 2.240 2.125 2.140 26,624 -0.08(-3.60%)
Nov 01, 2012 2.255 2.290 2.190 2.220 28,370 -0.05(-2.20%)
Oct 31, 2012 2.330 2.370 2.240 2.270 30,883 -0.05(-2.16%)
Oct 26, 2012 2.280 2.320 2.320 2.320 95,400 -0.12(-4.92%)
Oct 25, 2012 2.350 2.450 2.340 2.440 101,183 +0.15(+6.55%)
Oct 24, 2012 2.220 2.290 2.170 2.290 80,668 +0.12(+5.53%)
Oct 23, 2012 2.140 2.260 2.130 2.170 68,308 +0.10(+4.83%)
Oct 19, 2012 2.010 2.090 1.980 2.070 150,611 +0.02(+0.98%)
Oct 18, 2012 2.050 2.150 2.000 2.050 98,109 -0.05(-2.38%)
Oct 17, 2012 2.109 2.280 2.050 2.100 62,188 -0.05(-2.33%)
Oct 16, 2012 2.290 2.330 2.080 2.150 116,373 -0.09(-4.02%)
Oct 15, 2012 2.150 2.280 2.130 2.240 228,978 +0.05(+2.28%)
Oct 12, 2012 2.140 2.190 2.040 2.190 23,531 +0.05(+2.34%)
Oct 11, 2012 2.050 2.190 2.050 2.140 30,397 +0.08(+3.88%)
Oct 10, 2012 2.030 2.090 2.010 2.060 24,616 +0.00(+0.00%)
Oct 09, 2012 1.916 2.110 1.910 2.060 66,540 +0.12(+6.19%)
Oct 08, 2012 1.900 2.000 1.860 1.940 69,262 -0.07(-3.48%)
Oct 05, 2012 1.980 2.060 1.980 2.010 39,671 +0.06(+3.08%)
Oct 04, 2012 1.850 1.950 1.830 1.950 57,380 +0.06(+3.17%)
Oct 03, 2012 1.810 1.941 1.810 1.890 44,491 +0.06(+3.28%)
Oct 02, 2012 1.830 1.960 1.830 1.830 50,337 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.