Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.000 7.500 6.750 7.000 11,840 -0.30(-4.11%)
Dec 28, 2018 7.000 8.000 6.750 7.300 11,540 +0.30(+4.29%)
Dec 27, 2018 7.500 7.515 6.250 7.000 9,731 -0.50(-6.67%)
Dec 26, 2018 7.085 8.000 6.750 7.500 5,874 +0.00(+0.00%)
Dec 24, 2018 6.500 7.500 6.500 7.500 6,792 +0.35(+4.90%)
Dec 21, 2018 7.250 7.500 6.600 7.150 7,534 -0.10(-1.38%)
Dec 20, 2018 7.750 8.005 6.600 7.250 10,056 -0.50(-6.45%)
Dec 19, 2018 7.550 8.200 7.550 7.750 7,915 +0.10(+1.31%)
Dec 18, 2018 8.100 8.250 7.500 7.650 18,233 -0.45(-5.56%)
Dec 17, 2018 8.520 8.725 8.100 8.100 7,429 -0.40(-4.71%)
Dec 14, 2018 8.500 8.750 8.400 8.500 8,562 +0.00(+0.00%)
Dec 13, 2018 9.000 9.000 8.500 8.500 5,832 +0.00(+0.00%)
Dec 12, 2018 8.500 9.000 8.500 8.500 12,063 +0.15(+1.80%)
Dec 11, 2018 8.500 8.750 8.250 8.350 5,343 -0.15(-1.76%)
Dec 10, 2018 9.340 9.500 8.250 8.500 11,447 +0.25(+3.03%)
Dec 07, 2018 9.000 9.000 8.250 8.250 11,164 -0.25(-2.94%)
Dec 06, 2018 8.500 8.500 8.500 8.500 11,108 +0.00(+0.00%)
Dec 04, 2018 8.500 8.900 8.250 8.500 9,356 -0.25(-2.86%)
Dec 03, 2018 9.500 9.500 8.450 8.750 15,688 -0.65(-6.91%)
Nov 30, 2018 9.900 10.20 8.750 9.400 40,092 -0.09(-1.00%)
Nov 29, 2018 8.745 10.49 8.725 9.495 56,211 +0.99(+11.71%)
Nov 28, 2018 8.500 8.500 8.500 8.500 12,171 -0.10(-1.16%)
Nov 27, 2018 8.900 8.900 8.200 8.600 11,469 +0.07(+0.88%)
Nov 26, 2018 9.300 9.300 7.875 8.525 27,953 -0.22(-2.57%)
Nov 23, 2018 9.050 9.600 8.750 8.750 9,948 -0.55(-5.91%)
Nov 21, 2018 9.300 9.300 9.300 0 -0.08(-0.85%)
Nov 20, 2018 9.350 9.605 9.000 9.380 9,955 -0.23(-2.39%)
Nov 19, 2018 9.550 10.00 9.005 9.610 12,445 -0.39(-3.90%)
Nov 16, 2018 9.500 10.00 9.500 10.00 7,296 -0.19(-1.86%)
Nov 15, 2018 10.49 10.49 9.500 10.19 16,221 -0.30(-2.91%)
Nov 14, 2018 10.37 10.65 10.00 10.49 18,419 +0.13(+1.25%)
Nov 13, 2018 9.800 10.47 9.500 10.37 18,204 +0.56(+5.77%)
Nov 12, 2018 10.53 10.85 9.550 9.800 43,525 -1.20(-10.91%)
Nov 09, 2018 12.50 12.50 10.50 11.00 46,912 -1.00(-8.33%)
Nov 08, 2018 11.50 14.50 11.50 12.00 102,352 +0.45(+3.90%)
Nov 07, 2018 11.03 12.94 11.03 11.55 45,983 +0.20(+1.76%)
Nov 06, 2018 11.50 11.55 10.01 11.35 23,155 -0.10(-0.87%)
Nov 05, 2018 11.50 11.80 11.00 11.45 22,333 +0.95(+9.05%)
Nov 02, 2018 10.00 11.50 9.500 10.50 33,574 +0.57(+5.74%)
Nov 01, 2018 9.100 9.995 8.925 9.930 26,264 +0.43(+4.53%)
Oct 31, 2018 8.500 9.500 8.250 9.500 14,522 +1.32(+16.14%)
Oct 30, 2018 8.550 8.800 8.150 8.180 8,491 -0.32(-3.76%)
Oct 29, 2018 9.500 9.500 7.500 8.500 33,890 -0.50(-5.56%)
Oct 26, 2018 9.500 10.00 9.000 9.000 49,752 -0.51(-5.31%)
Oct 25, 2018 10.00 10.94 9.500 9.505 50,983 -0.50(-5.00%)
Oct 24, 2018 13.12 14.00 9.900 10.01 129,428 -0.51(-4.85%)
Oct 23, 2018 9.505 11.80 9.500 10.52 76,170 +0.79(+8.18%)
Oct 22, 2018 9.825 9.825 9.505 9.720 11,576 -0.28(-2.80%)
Oct 19, 2018 9.500 10.00 9.500 10.00 10,474 +0.06(+0.65%)
Oct 18, 2018 9.830 10.00 9.550 9.935 8,465 +0.09(+0.86%)
Oct 17, 2018 9.600 9.990 9.500 9.850 10,924 +0.15(+1.55%)
Oct 16, 2018 10.16 10.16 9.500 9.700 25,128 -0.46(-4.53%)
Oct 15, 2018 10.00 10.35 9.855 10.16 17,448 +0.16(+1.60%)
Oct 12, 2018 10.50 10.50 9.500 10.00 15,302 -0.05(-0.55%)
Oct 11, 2018 10.25 10.69 10.01 10.05 9,155 -0.88(-8.01%)
Oct 10, 2018 10.50 11.26 10.00 10.93 23,596 -0.42(-3.70%)
Oct 09, 2018 10.88 11.35 10.50 11.35 12,854 -0.15(-1.30%)
Oct 08, 2018 10.75 11.50 10.00 11.50 9,351 +0.50(+4.55%)
Oct 05, 2018 10.50 11.00 10.00 11.00 12,634 +1.00(+10.00%)
Oct 04, 2018 11.45 11.65 9.855 10.00 20,670 -1.50(-13.04%)
Oct 03, 2018 12.00 12.00 11.00 11.50 27,754 -0.30(-2.54%)
Oct 02, 2018 12.47 12.47 11.40 11.80 12,709 +0.80(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.