Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.200 1.210 1.140 1.180 683,730 -0.01(-0.84%)
Oct 30, 2024 1.230 1.230 1.170 1.190 699,149 -0.04(-3.25%)
Oct 29, 2024 1.230 1.230 1.210 1.230 320,564 +0.01(+0.82%)
Oct 28, 2024 1.230 1.240 1.190 1.220 628,456 -0.01(-0.81%)
Oct 25, 2024 1.100 1.230 1.100 1.230 1,015,327 +0.13(+11.82%)
Oct 24, 2024 1.120 1.130 1.070 1.100 828,442 -0.02(-1.79%)
Oct 23, 2024 1.170 1.180 1.110 1.120 549,235 -0.04(-3.45%)
Oct 22, 2024 1.200 1.210 1.150 1.160 808,609 -0.03(-2.52%)
Oct 21, 2024 1.250 1.260 1.180 1.190 852,077 -0.07(-5.56%)
Oct 18, 2024 1.270 1.300 1.250 1.260 491,255 +0.01(+0.80%)
Oct 17, 2024 1.240 1.260 1.210 1.250 511,693 +0.00(+0.00%)
Oct 16, 2024 1.220 1.260 1.200 1.250 746,844 +0.05(+4.17%)
Oct 15, 2024 1.250 1.310 1.200 1.200 1,412,126 -0.05(-4.00%)
Oct 14, 2024 1.260 1.280 1.230 1.250 387,672 +0.01(+0.81%)
Oct 11, 2024 1.240 1.260 1.220 1.240 276,785 +0.04(+3.33%)
Oct 10, 2024 1.200 1.210 1.170 1.200 404,956 +0.01(+0.84%)
Oct 09, 2024 1.230 1.230 1.130 1.190 854,005 -0.03(-2.46%)
Oct 08, 2024 1.260 1.270 1.220 1.220 354,048 -0.04(-3.17%)
Oct 07, 2024 1.280 1.290 1.250 1.260 415,394 +0.00(+0.00%)
Oct 04, 2024 1.240 1.270 1.210 1.260 296,497 +0.02(+1.61%)
Oct 03, 2024 1.220 1.260 1.200 1.240 440,543 +0.00(+0.00%)
Oct 02, 2024 1.190 1.245 1.190 1.240 294,364 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.