Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.050 +0.290 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.200 4.300 4.080 4.160 299,430 -0.01(-0.24%)
Dec 28, 2023 4.060 4.280 4.010 4.170 294,833 +0.11(+2.71%)
Dec 27, 2023 3.870 4.127 3.870 4.060 213,854 +0.13(+3.31%)
Dec 26, 2023 3.940 4.090 3.860 3.930 137,975 -0.08(-2.00%)
Dec 22, 2023 3.710 4.100 3.710 4.010 1,397,306 +0.20(+5.25%)
Dec 21, 2023 3.530 3.850 3.430 3.810 607,442 +0.29(+8.24%)
Dec 20, 2023 3.740 3.740 3.510 3.520 441,822 -0.18(-4.86%)
Dec 19, 2023 3.490 3.760 3.490 3.700 423,710 +0.24(+6.94%)
Dec 18, 2023 3.190 3.549 3.120 3.460 398,826 +0.27(+8.46%)
Dec 15, 2023 3.390 3.470 3.100 3.190 482,689 -0.03(-0.93%)
Dec 14, 2023 3.310 3.490 3.200 3.220 399,467 -0.02(-0.77%)
Dec 13, 2023 3.110 3.310 3.110 3.245 265,801 +0.12(+3.67%)
Dec 12, 2023 3.000 3.220 2.930 3.130 551,922 +0.26(+9.06%)
Dec 11, 2023 3.090 3.090 2.840 2.870 201,849 -0.11(-3.69%)
Dec 08, 2023 2.880 3.000 2.860 2.980 221,666 +0.11(+3.83%)
Dec 07, 2023 2.850 2.920 2.803 2.870 213,499 +0.02(+0.70%)
Dec 06, 2023 2.740 2.930 2.600 2.850 754,152 +0.11(+4.01%)
Dec 05, 2023 2.720 2.790 2.690 2.740 203,102 -0.02(-0.72%)
Dec 04, 2023 2.810 2.900 2.730 2.760 341,009 -0.12(-4.17%)
Dec 01, 2023 2.720 2.910 2.690 2.880 162,231 +0.13(+4.73%)
Nov 30, 2023 2.800 2.910 2.690 2.750 379,429 -0.05(-1.79%)
Nov 29, 2023 2.900 2.940 2.790 2.800 229,620 -0.06(-2.10%)
Nov 28, 2023 2.980 3.033 2.800 2.860 144,631 -0.12(-4.03%)
Nov 27, 2023 3.000 3.115 2.952 2.980 218,751 -0.01(-0.33%)
Nov 24, 2023 2.890 3.020 2.860 2.990 123,373 +0.10(+3.46%)
Nov 22, 2023 3.000 3.100 2.878 2.890 434,559 -0.07(-2.36%)
Nov 21, 2023 2.950 3.058 2.730 2.960 1,423,173 +0.26(+9.63%)
Nov 20, 2023 2.510 2.880 2.471 2.700 783,170 +0.25(+10.20%)
Nov 17, 2023 2.480 2.570 2.380 2.450 848,348 -0.02(-0.81%)
Nov 16, 2023 2.490 2.520 2.380 2.470 567,886 +0.11(+4.66%)
Nov 15, 2023 2.300 2.620 2.300 2.360 616,184 +0.11(+4.89%)
Nov 14, 2023 2.950 2.960 2.250 2.250 1,331,914 -0.73(-24.50%)
Nov 13, 2023 2.940 3.050 2.890 2.980 205,295 +0.03(+1.02%)
Nov 10, 2023 2.980 3.020 2.885 2.950 248,529 -0.04(-1.34%)
Nov 09, 2023 3.140 3.140 2.910 2.990 498,108 -0.15(-4.78%)
Nov 08, 2023 3.240 3.260 3.120 3.140 159,483 -0.09(-2.79%)
Nov 07, 2023 3.200 3.290 3.150 3.230 165,533 +0.05(+1.57%)
Nov 06, 2023 3.100 3.280 3.090 3.180 195,332 +0.06(+1.92%)
Nov 03, 2023 3.250 3.320 3.050 3.120 733,428 -0.08(-2.50%)
Nov 02, 2023 3.150 3.260 3.010 3.200 302,166 +0.09(+2.89%)
Nov 01, 2023 3.190 3.220 3.000 3.110 272,081 -0.04(-1.27%)
Oct 31, 2023 3.280 3.280 3.150 3.150 290,038 -0.10(-3.08%)
Oct 30, 2023 3.300 3.360 3.220 3.250 232,808 -0.03(-0.91%)
Oct 27, 2023 3.360 3.380 3.260 3.280 108,092 -0.09(-2.67%)
Oct 26, 2023 3.400 3.490 3.330 3.370 98,765 -0.07(-2.03%)
Oct 25, 2023 3.550 3.570 3.290 3.440 252,678 -0.13(-3.64%)
Oct 24, 2023 3.500 3.598 3.500 3.570 120,210 +0.07(+2.00%)
Oct 23, 2023 3.550 3.600 3.450 3.500 116,499 -0.10(-2.78%)
Oct 20, 2023 3.640 3.720 3.560 3.600 105,803 -0.11(-2.96%)
Oct 19, 2023 3.800 3.889 3.660 3.710 150,781 -0.09(-2.37%)
Oct 18, 2023 3.850 3.940 3.760 3.800 181,281 -0.03(-0.78%)
Oct 17, 2023 3.630 3.920 3.630 3.830 314,373 +0.16(+4.36%)
Oct 16, 2023 3.490 3.740 3.461 3.670 225,119 +0.21(+6.07%)
Oct 13, 2023 3.270 3.530 3.270 3.460 187,431 +0.13(+3.90%)
Oct 12, 2023 3.550 3.560 3.320 3.330 250,587 -0.23(-6.46%)
Oct 11, 2023 3.750 3.792 3.495 3.560 281,465 -0.22(-5.82%)
Oct 10, 2023 3.730 3.900 3.700 3.780 169,447 +0.09(+2.44%)
Oct 09, 2023 3.670 3.710 3.540 3.690 132,949 -0.03(-0.81%)
Oct 06, 2023 3.620 3.740 3.520 3.720 107,387 +0.08(+2.20%)
Oct 05, 2023 3.630 3.760 3.590 3.640 106,174 -0.04(-1.09%)
Oct 04, 2023 3.670 3.780 3.640 3.680 102,436 +0.03(+0.82%)
Oct 03, 2023 3.730 3.820 3.575 3.650 198,402 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.