Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oncolytics Biotech Inc (NQ: ONCY )

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.190 1.190 1.120 1.150 297,315 -0.04(-3.36%)
Oct 30, 2024 1.170 1.200 1.150 1.190 258,622 +0.00(+0.00%)
Oct 29, 2024 1.200 1.230 1.180 1.190 253,135 -0.03(-2.46%)
Oct 28, 2024 1.230 1.230 1.170 1.220 394,547 +0.00(+0.00%)
Oct 25, 2024 1.250 1.280 1.190 1.220 430,465 -0.03(-2.40%)
Oct 24, 2024 1.240 1.260 1.220 1.250 309,056 +0.03(+2.46%)
Oct 23, 2024 1.250 1.260 1.170 1.220 303,101 -0.05(-3.94%)
Oct 22, 2024 1.290 1.290 1.200 1.270 491,297 +0.01(+0.79%)
Oct 21, 2024 1.360 1.367 1.230 1.260 880,163 -0.09(-6.67%)
Oct 18, 2024 1.280 1.350 1.260 1.350 654,216 +0.07(+5.47%)
Oct 17, 2024 1.270 1.300 1.245 1.280 453,940 +0.03(+2.40%)
Oct 16, 2024 1.240 1.270 1.210 1.250 374,679 +0.01(+0.81%)
Oct 15, 2024 1.150 1.300 1.130 1.240 912,878 +0.09(+7.83%)
Oct 14, 2024 1.260 1.260 1.120 1.150 1,166,561 -0.10(-8.00%)
Oct 11, 2024 1.220 1.270 1.210 1.250 536,550 +0.01(+0.81%)
Oct 10, 2024 1.310 1.330 1.160 1.240 769,988 -0.07(-5.34%)
Oct 09, 2024 1.290 1.360 1.201 1.310 732,240 +0.04(+3.15%)
Oct 08, 2024 1.450 1.490 1.210 1.270 2,601,306 -0.13(-9.29%)
Oct 07, 2024 1.130 1.530 1.130 1.400 4,370,056 +0.30(+27.27%)
Oct 04, 2024 0.9700 1.140 0.9500 1.100 1,819,934 +0.17(+18.22%)
Oct 03, 2024 0.8800 0.9400 0.8530 0.9305 334,461 +0.08(+9.09%)
Oct 02, 2024 0.8550 0.8900 0.8500 0.8530 267,189 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.