Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.290 -0.070 (-1.61%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.060 7.160 7.000 7.080 14,615 -0.08(-1.12%)
Dec 30, 2021 7.030 7.270 7.030 7.160 8,504 +0.08(+1.13%)
Dec 29, 2021 7.067 7.433 7.010 7.080 8,591 -0.22(-3.01%)
Dec 28, 2021 7.040 7.450 7.040 7.300 8,195 +0.01(+0.14%)
Dec 27, 2021 7.120 7.410 6.850 7.290 21,327 +0.08(+1.18%)
Dec 23, 2021 7.130 7.250 6.920 7.205 16,367 +0.04(+0.49%)
Dec 22, 2021 6.860 7.445 6.860 7.170 34,110 +0.22(+3.17%)
Dec 21, 2021 7.100 7.200 6.655 6.950 125,760 -0.02(-0.29%)
Dec 20, 2021 6.490 7.050 6.490 6.970 131,657 +0.42(+6.41%)
Dec 17, 2021 6.120 7.000 5.885 6.550 183,164 +0.45(+7.38%)
Dec 16, 2021 5.840 6.160 5.570 6.100 107,635 +0.26(+4.45%)
Dec 15, 2021 5.900 6.000 5.510 5.840 123,529 -0.11(-1.85%)
Dec 14, 2021 6.390 6.740 5.900 5.950 29,921 -0.51(-7.89%)
Dec 13, 2021 6.710 7.100 6.330 6.460 12,519 -0.26(-3.87%)
Dec 10, 2021 6.850 7.000 6.460 6.720 43,194 -0.03(-0.44%)
Dec 09, 2021 6.880 7.060 6.680 6.750 16,923 -0.13(-1.89%)
Dec 08, 2021 6.910 7.410 6.800 6.880 31,798 -0.11(-1.57%)
Dec 07, 2021 7.280 7.790 6.880 6.990 67,279 -0.14(-1.96%)
Dec 06, 2021 6.130 7.380 6.070 7.130 105,553 +1.05(+17.27%)
Dec 03, 2021 6.500 6.500 5.893 6.080 45,631 -0.47(-7.25%)
Dec 02, 2021 6.300 6.700 6.210 6.555 27,998 +0.25(+4.05%)
Dec 01, 2021 6.410 6.600 6.140 6.300 41,367 -0.16(-2.48%)
Nov 30, 2021 6.250 6.743 5.940 6.460 45,275 +0.09(+1.41%)
Nov 29, 2021 6.100 6.500 5.831 6.370 33,818 +0.41(+6.88%)
Nov 26, 2021 5.750 6.105 5.750 5.960 25,038 +0.02(+0.34%)
Nov 24, 2021 5.930 6.140 5.860 5.940 16,956 +0.04(+0.68%)
Nov 23, 2021 5.990 6.125 5.830 5.900 26,383 +0.04(+0.68%)
Nov 22, 2021 6.250 6.250 5.860 5.860 24,665 -0.29(-4.72%)
Nov 19, 2021 5.700 6.440 5.700 6.150 24,403 +0.36(+6.22%)
Nov 18, 2021 5.950 5.870 5.590 5.790 34,025 -0.22(-3.66%)
Nov 17, 2021 6.300 6.330 5.500 6.010 77,306 -0.37(-5.80%)
Nov 16, 2021 6.350 6.620 6.240 6.380 35,148 -0.06(-0.93%)
Nov 15, 2021 6.650 6.650 6.050 6.440 51,115 -0.14(-2.13%)
Nov 12, 2021 6.500 6.810 6.430 6.580 54,772 +0.01(+0.15%)
Nov 11, 2021 6.480 6.630 6.277 6.570 10,690 +0.14(+2.18%)
Nov 10, 2021 6.620 6.430 33,392 -0.27(-4.03%)
Nov 09, 2021 6.670 6.830 6.274 6.700 24,541 +0.07(+1.06%)
Nov 08, 2021 6.350 6.680 6.212 6.630 33,838 +0.39(+6.25%)
Nov 05, 2021 6.150 6.400 6.000 6.240 38,468 +0.36(+6.12%)
Nov 04, 2021 5.570 6.080 5.299 5.880 30,740 +0.32(+5.76%)
Nov 03, 2021 5.260 5.700 5.219 5.560 26,516 +0.23(+4.32%)
Nov 02, 2021 5.240 5.463 5.185 5.330 27,619 +0.04(+0.76%)
Nov 01, 2021 5.280 5.370 5.150 5.290 23,638 +0.01(+0.19%)
Oct 29, 2021 5.310 5.370 5.150 5.280 15,525 -0.05(-0.94%)
Oct 28, 2021 5.060 5.380 5.018 5.330 110,232 +0.27(+5.34%)
Oct 27, 2021 5.430 5.510 5.020 5.060 73,423 -0.34(-6.30%)
Oct 26, 2021 5.240 5.550 5.400 34,071 +0.15(+2.86%)
Oct 25, 2021 5.130 5.345 5.124 5.250 26,979 +0.05(+0.96%)
Oct 22, 2021 5.300 5.350 4.920 5.200 91,571 -0.12(-2.26%)
Oct 21, 2021 5.430 5.450 5.298 5.320 22,265 -0.15(-2.74%)
Oct 20, 2021 5.540 5.580 5.171 5.470 5,502 -0.03(-0.55%)
Oct 19, 2021 5.440 5.600 5.190 5.500 45,203 +0.05(+0.92%)
Oct 18, 2021 5.650 5.690 5.389 5.450 13,541 -0.24(-4.22%)
Oct 15, 2021 5.540 5.750 5.330 5.690 32,019 +0.27(+4.98%)
Oct 14, 2021 5.700 5.700 5.330 5.420 28,303 -0.14(-2.52%)
Oct 13, 2021 5.760 5.760 5.380 5.560 26,105 -0.10(-1.77%)
Oct 12, 2021 5.550 5.798 5.400 5.660 70,006 +0.11(+1.98%)
Oct 11, 2021 5.790 6.000 5.420 5.550 32,252 -0.30(-5.13%)
Oct 08, 2021 5.500 6.000 5.500 5.850 34,738 +0.37(+6.75%)
Oct 07, 2021 6.180 6.250 5.310 5.480 51,800 -0.59(-9.72%)
Oct 06, 2021 6.000 6.320 5.900 6.070 53,136 +0.20(+3.41%)
Oct 05, 2021 6.210 6.215 5.870 5.870 15,013 -0.33(-5.32%)
Oct 04, 2021 6.670 6.710 6.110 6.200 58,634 -0.59(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.