Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.010	4.340	3.986	4.110	38,409	+0.10(+2.49%)
Oct 30, 2024	4.040	4.130	4.010	4.010	1,603	-0.03(-0.74%)
Oct 29, 2024	4.038	4.040	4.015	4.040	1,906	+0.00(+0.00%)
Oct 28, 2024	4.050	4.110	3.950	4.040	5,281	+0.03(+0.82%)
Oct 25, 2024	4.058	4.100	4.000	4.007	5,433	-0.02(-0.57%)
Oct 24, 2024	4.030	4.040	4.000	4.030	3,510	+0.00(+0.00%)
Oct 23, 2024	4.100	4.100	4.000	4.030	4,658	-0.07(-1.71%)
Oct 22, 2024	4.100	4.135	4.100	4.100	1,631	+0.05(+1.23%)
Oct 21, 2024	4.140	4.160	4.030	4.050	5,508	-0.11(-2.64%)
Oct 18, 2024	4.050	4.170	4.020	4.160	3,040	+0.06(+1.46%)
Oct 17, 2024	4.000	4.191	4.000	4.100	7,298	+0.10(+2.50%)
Oct 16, 2024	4.000	4.015	4.000	4.000	13,726	+0.00(+0.00%)
Oct 15, 2024	4.030	4.058	3.980	4.000	7,098	-0.06(-1.48%)
Oct 14, 2024	4.040	4.160	4.020	4.060	10,911	+0.01(+0.25%)
Oct 11, 2024	4.140	4.200	4.050	4.050	21,602	-0.04(-0.86%)
Oct 10, 2024	4.110	4.275	4.080	4.085	14,606	+0.04(+0.86%)
Oct 09, 2024	4.250	4.350	4.030	4.050	39,234	-0.20(-4.71%)
Oct 08, 2024	4.250	4.390	4.250	4.250	35,712	-0.26(-5.81%)
Oct 07, 2024	4.500	4.803	4.410	4.512	145,488	+0.01(+0.27%)
Oct 04, 2024	4.630	4.630	4.300	4.500	37,606	-0.13(-2.81%)
Oct 03, 2024	4.360	4.785	4.221	4.630	107,471	+0.22(+4.99%)
Oct 02, 2024	4.300	4.480	4.100	4.410	21,191	+0.14(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices