Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.240 2.300 2.160 2.300 13,800 +0.06(+2.68%)
Dec 30, 2010 2.280 2.280 2.080 2.240 31,900 +0.07(+3.23%)
Dec 29, 2010 2.140 2.190 2.100 2.170 16,900 -0.03(-1.36%)
Dec 24, 2010 2.230 2.230 2.130 2.200 33,900 +0.05(+2.33%)
Dec 23, 2010 2.150 2.190 2.100 2.150 30,600 -0.04(-1.83%)
Dec 22, 2010 2.250 2.280 2.100 2.190 286,000 -0.06(-2.67%)
Dec 21, 2010 2.230 2.280 2.170 2.250 605,892 -0.03(-1.32%)
Dec 20, 2010 2.230 2.280 2.230 2.280 3,500 +0.07(+3.17%)
Dec 17, 2010 2.230 2.270 2.210 2.210 120,850 -0.02(-0.90%)
Dec 16, 2010 2.250 2.290 2.230 2.230 39,140 -0.06(-2.62%)
Dec 15, 2010 2.220 2.300 2.220 2.290 371,150 +0.05(+2.23%)
Dec 14, 2010 2.270 2.300 2.240 2.240 125,300 -0.05(-2.18%)
Dec 13, 2010 2.280 2.320 2.280 2.290 64,850 -0.01(-0.43%)
Dec 10, 2010 2.290 2.350 2.200 2.300 96,100 -0.01(-0.43%)
Dec 09, 2010 2.340 2.340 2.310 2.310 112,100 -0.01(-0.43%)
Dec 08, 2010 2.410 2.410 2.320 2.320 70,600 -0.03(-1.28%)
Dec 07, 2010 2.370 2.450 2.350 2.350 137,640 +0.00(+0.00%)
Dec 06, 2010 2.320 2.520 2.320 2.350 515,600 +0.04(+1.73%)
Dec 03, 2010 2.200 2.350 2.200 2.310 765,040 +0.16(+7.44%)
Dec 02, 2010 2.250 2.250 2.150 2.150 139,900 -0.02(-0.92%)
Dec 01, 2010 2.300 2.300 2.170 2.170 25,500 +0.02(+0.93%)
Nov 30, 2010 2.050 2.200 2.050 2.150 303,040 +0.07(+3.37%)
Nov 29, 2010 2.090 2.100 2.030 2.080 168,114 +0.08(+4.00%)
Nov 26, 2010 2.000 2.050 1.960 2.000 96,871 -0.05(-2.44%)
Nov 25, 2010 2.010 2.050 1.910 2.050 264,678 +0.05(+2.50%)
Nov 24, 2010 1.990 2.090 1.850 2.000 439,070 +0.00(+0.00%)
Nov 23, 2010 2.050 2.050 1.960 2.000 102,200 -0.02(-0.99%)
Nov 22, 2010 2.130 2.130 1.990 2.020 178,238 -0.06(-2.88%)
Nov 19, 2010 2.040 2.100 2.040 2.080 48,350 +0.00(+0.00%)
Nov 18, 2010 2.150 2.150 2.050 2.080 446,163 +0.03(+1.46%)
Nov 17, 2010 2.200 2.200 2.030 2.050 127,100 -0.06(-2.84%)
Nov 16, 2010 2.150 2.250 2.110 2.110 254,635 -0.12(-5.38%)
Nov 15, 2010 2.250 2.320 2.050 2.230 463,259 -0.09(-3.88%)
Nov 12, 2010 2.370 2.390 2.240 2.320 608,952 -0.02(-0.85%)
Nov 11, 2010 2.300 2.400 2.200 2.340 425,300 +0.09(+4.00%)
Nov 10, 2010 2.250 2.400 2.250 2.250 234,600 -0.05(-2.17%)
Nov 09, 2010 2.500 2.500 2.280 2.300 636,397 -0.10(-4.17%)
Nov 08, 2010 2.260 2.480 2.260 2.400 703,228 +0.15(+6.67%)
Nov 05, 2010 2.200 2.300 2.200 2.250 3,783,855 +0.06(+2.74%)
Nov 04, 2010 2.150 2.260 2.150 2.190 1,878,800 +0.09(+4.29%)
Nov 03, 2010 2.100 2.130 2.050 2.100 618,875 +0.05(+2.44%)
Nov 02, 2010 2.020 2.050 2.010 2.050 311,100 +0.01(+0.49%)
Nov 01, 2010 2.010 2.040 1.950 2.040 502,800 +0.05(+2.51%)
Oct 29, 2010 1.940 2.000 1.860 1.990 143,900 -0.01(-0.50%)
Oct 28, 2010 1.950 2.050 1.950 2.000 287,833 +0.00(+0.00%)
Oct 27, 2010 1.900 2.010 1.830 2.000 155,885 -0.05(-2.44%)
Oct 25, 2010 2.100 2.100 2.020 2.050 43,200 -0.02(-0.97%)
Oct 22, 2010 1.990 2.100 1.950 2.070 42,100 +0.07(+3.50%)
Oct 21, 2010 2.010 2.010 1.950 2.000 144,450 -0.06(-2.91%)
Oct 20, 2010 2.050 2.110 2.000 2.060 132,910 +0.00(+0.00%)
Oct 19, 2010 2.240 2.240 1.980 2.060 370,960 -0.22(-9.65%)
Oct 18, 2010 2.250 2.350 2.210 2.280 141,600 -0.01(-0.44%)
Oct 15, 2010 2.210 2.350 2.210 2.290 260,815 -0.11(-4.58%)
Oct 14, 2010 2.600 2.600 2.140 2.400 1,168,075 -0.20(-7.69%)
Oct 13, 2010 2.580 2.630 2.550 2.600 203,800 +0.04(+1.56%)
Oct 12, 2010 2.650 2.650 2.560 2.560 132,447 -0.17(-6.23%)
Oct 08, 2010 2.600 2.730 2.560 2.730 103,155 +0.09(+3.41%)
Oct 07, 2010 2.750 2.750 2.590 2.640 168,103 -0.11(-4.00%)
Oct 06, 2010 2.680 2.750 2.620 2.750 228,970 +0.08(+3.00%)
Oct 05, 2010 2.550 2.720 2.550 2.670 373,300 +0.14(+5.53%)
Oct 04, 2010 2.610 2.610 2.440 2.530 1,131,390 -0.12(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.