Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 +0.0050 (+1.02%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.8200 0.8500 0.8000 0.8400 200,649 +0.04(+5.00%)
Dec 29, 2011 0.7900 0.8200 0.7900 0.8000 83,000 +0.01(+1.27%)
Dec 28, 2011 0.7500 0.7900 0.7500 0.7900 85,220 +0.03(+3.95%)
Dec 23, 2011 0.7200 0.7600 0.7600 0.7600 47,156 +0.03(+4.11%)
Dec 21, 2011 0.7000 0.7300 0.7000 0.7300 43,000 +0.01(+1.39%)
Dec 20, 2011 0.7000 0.7200 0.7000 0.7200 41,500 +0.04(+5.88%)
Dec 19, 2011 0.7000 0.7000 0.6800 0.6800 41,650 -0.02(-2.86%)
Dec 16, 2011 0.7000 0.7100 0.6800 0.7000 109,767 +0.01(+1.45%)
Dec 15, 2011 0.6900 0.7100 0.6800 0.6900 132,965 +0.00(+0.00%)
Dec 14, 2011 0.6900 0.7000 0.6900 0.6900 31,000 -0.01(-1.43%)
Dec 13, 2011 0.7000 0.7200 0.6900 0.7000 77,800 -0.02(-2.78%)
Dec 12, 2011 0.7000 0.7200 0.7000 0.7200 72,500 +0.01(+1.41%)
Dec 09, 2011 0.7100 0.7400 0.7100 0.7100 18,500 +0.01(+1.43%)
Dec 08, 2011 0.7100 0.7100 0.7000 0.7000 24,300 -0.01(-1.41%)
Dec 07, 2011 0.7300 0.7300 0.7100 0.7100 179,050 -0.03(-4.05%)
Dec 06, 2011 0.7400 0.7500 0.7300 0.7400 39,050 -0.02(-2.63%)
Dec 05, 2011 0.7200 0.7600 0.7200 0.7600 85,900 +0.03(+4.11%)
Dec 02, 2011 0.7100 0.7300 0.6900 0.7300 77,600 +0.01(+1.39%)
Dec 01, 2011 0.7000 0.7200 0.6900 0.7200 35,800 -0.02(-2.70%)
Nov 30, 2011 0.6900 0.7400 0.6900 0.7400 61,700 +0.03(+4.23%)
Nov 29, 2011 0.7100 0.7100 0.6900 0.7100 6,000 +0.02(+2.90%)
Nov 28, 2011 0.7300 0.7300 0.6900 0.6900 34,550 -0.04(-5.48%)
Nov 25, 2011 0.7200 0.7300 0.7100 0.7300 29,500 +0.01(+1.39%)
Nov 24, 2011 0.7300 0.7300 0.7200 0.7200 12,000 -0.01(-1.37%)
Nov 23, 2011 0.7500 0.7500 0.7100 0.7300 64,800 -0.04(-5.19%)
Nov 22, 2011 0.7700 0.7800 0.7500 0.7700 162,272 +0.00(+0.00%)
Nov 21, 2011 0.7200 0.7700 0.7200 0.7700 195,500 +0.02(+2.67%)
Nov 18, 2011 0.7500 0.7700 0.7500 0.7500 16,000 -0.01(-1.32%)
Nov 17, 2011 0.7500 0.7600 0.7300 0.7600 129,250 +0.01(+1.33%)
Nov 16, 2011 0.7400 0.7600 0.7300 0.7500 303,850 +0.00(+0.00%)
Nov 15, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 14, 2011 0.7600 0.7600 0.7200 0.7500 7,250 +0.00(+0.00%)
Nov 11, 2011 0.7500 0.7800 0.7500 0.7500 152,567 +0.01(+1.35%)
Nov 10, 2011 0.6900 0.7400 0.6900 0.7400 91,700 +0.02(+2.78%)
Nov 09, 2011 0.7300 0.7500 0.7000 0.7200 49,000 -0.05(-6.49%)
Nov 08, 2011 0.7300 0.7700 0.7300 0.7700 23,019 +0.03(+4.05%)
Nov 07, 2011 0.7700 0.7700 0.7300 0.7400 89,500 -0.05(-6.33%)
Nov 04, 2011 0.7700 0.7900 0.7700 0.7900 17,500 +0.02(+2.60%)
Nov 03, 2011 0.7500 0.7900 0.7400 0.7700 70,400 -0.02(-2.53%)
Nov 02, 2011 0.7400 0.7900 0.7200 0.7900 55,600 +0.05(+6.76%)
Nov 01, 2011 0.7400 0.7400 0.7100 0.7400 66,065 -0.04(-5.13%)
Oct 31, 2011 0.7700 0.7800 0.7500 0.7800 72,500 +0.01(+1.30%)
Oct 28, 2011 0.8000 0.8000 0.7500 0.7700 64,200 -0.03(-3.75%)
Oct 27, 2011 0.7800 0.8000 0.7700 0.8000 79,800 +0.02(+2.56%)
Oct 26, 2011 0.8000 0.8000 0.7800 0.7800 101,951 -0.02(-2.50%)
Oct 25, 2011 0.8000 0.8200 0.7900 0.8000 293,600 +0.00(+0.00%)
Oct 24, 2011 0.7700 0.8100 0.7700 0.8000 271,600 +0.05(+6.67%)
Oct 21, 2011 0.7200 0.7900 0.7200 0.7500 147,590 +0.01(+1.35%)
Oct 20, 2011 0.7300 0.7500 0.7200 0.7400 88,418 +0.03(+4.23%)
Oct 19, 2011 0.7400 0.7400 0.7000 0.7100 103,125 -0.03(-4.05%)
Oct 18, 2011 0.6700 0.7500 0.6500 0.7400 161,300 +0.08(+12.12%)
Oct 17, 2011 0.6600 0.6700 0.6500 0.6600 15,100 -0.02(-2.94%)
Oct 14, 2011 0.7000 0.7100 0.6600 0.6800 270,505 +0.02(+3.03%)
Oct 13, 2011 0.6800 0.6800 0.6500 0.6600 31,017 +0.00(+0.00%)
Oct 12, 2011 0.6600 0.6800 0.6600 0.6600 37,428 +0.03(+4.76%)
Oct 11, 2011 0.6400 0.6400 0.6300 0.6300 21,500 +0.01(+1.61%)
Oct 07, 2011 0.6500 0.6700 0.6200 0.6200 39,100 -0.05(-7.46%)
Oct 06, 2011 0.6500 0.6700 0.6400 0.6700 22,900 +0.03(+4.69%)
Oct 05, 2011 0.6400 0.6500 0.6300 0.6400 23,500 +0.02(+3.23%)
Oct 04, 2011 0.5500 0.6400 0.5500 0.6200 121,511 +0.05(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.