Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0650 0.0600 0.0650 4,400 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 19, 2016 0.0650 0.0650 0.0600 0.0600 35,666 -0.01(-7.69%)
Dec 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0650 227,850 -0.01(-7.14%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 07, 2016 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 05, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 29, 2016 0.0700 0.0800 0.0700 0.0800 99,000 +0.01(+14.29%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 90,500 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Nov 21, 2016 0.0700 0.0750 0.0650 0.0750 155,100 +0.01(+15.38%)
Nov 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0650 0.0650 0.0650 15,333 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 92,853 +0.00(+0.00%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 7,853 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-14.29%)
Nov 04, 2016 0.0650 0.0700 0.0650 0.0700 69,500 +0.01(+16.67%)
Nov 03, 2016 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Oct 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0650 0.0600 0.0600 244,000 -0.01(-7.69%)
Oct 25, 2016 0.0700 0.0700 0.0650 0.0650 86,500 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Oct 21, 2016 0.0750 0.0750 0.0700 0.0750 13,562 +0.00(+0.00%)
Oct 20, 2016 0.0650 0.0750 0.0600 0.0750 800,562 +0.02(+36.36%)
Oct 19, 2016 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Oct 18, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0.0600 274,000 +0.00(+0.00%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 239,856 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0750 0.0700 0.0700 155,200 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.