Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1800 0 -0.01(-2.70%)
Dec 28, 2023 0.1900 0.1900 0.1850 0.1850 23,146 -0.01(-2.63%)
Dec 27, 2023 0.1900 0.2050 0.1850 0.1900 879,453 -0.01(-2.56%)
Dec 22, 2023 0.1950 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2100 0.1950 0.1950 523,707 -0.01(-4.88%)
Dec 20, 2023 0.1950 0.2050 0.1900 0.2050 356,323 +0.01(+7.89%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 142,086 +0.01(+5.56%)
Dec 18, 2023 0.1700 0.1800 0.1700 0.1800 249,842 +0.01(+2.86%)
Dec 15, 2023 0.1800 0.1800 0.1750 0.1750 127,701 -0.01(-2.78%)
Dec 14, 2023 0.1600 0.1800 0.1550 0.1800 388,826 +0.03(+20.00%)
Dec 13, 2023 0.1600 0.1600 0.1500 0.1500 317,252 -0.01(-3.23%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1550 719,577 -0.01(-3.13%)
Dec 11, 2023 0.1650 0.1700 0.1600 0.1600 247,077 -0.01(-3.03%)
Dec 08, 2023 0.1650 0.1675 0.1650 0.1650 255,871 +0.00(+0.00%)
Dec 07, 2023 0.1650 0.1750 0.1650 0.1650 200,652 -0.01(-2.94%)
Dec 06, 2023 0.1750 0.1750 0.1700 0.1700 121,393 -0.00(-2.86%)
Dec 05, 2023 0.1800 0.1800 0.1650 0.1750 691,499 -0.01(-2.78%)
Dec 04, 2023 0.1800 0.1825 0.1750 0.1800 552,554 +0.01(+2.86%)
Dec 01, 2023 0.1800 0.1950 0.1750 0.1750 775,544 -0.01(-5.41%)
Nov 30, 2023 0.1850 0.1900 0.1800 0.1850 268,324 -0.01(-2.63%)
Nov 29, 2023 0.1850 0.1900 0.1800 0.1900 276,376 +0.00(+0.00%)
Nov 28, 2023 0.1950 0.1950 0.1800 0.1900 174,154 +0.00(+0.00%)
Nov 27, 2023 0.2100 0.2100 0.1800 0.1900 731,193 -0.02(-8.43%)
Nov 24, 2023 0.2050 0.2150 0.2050 0.2075 85,267 -0.00(-1.19%)
Nov 23, 2023 0.2100 0.2100 0.2050 0.2100 206,000 -0.01(-2.33%)
Nov 22, 2023 0.2150 0.2200 0.2150 0.2150 125,628 -0.01(-2.27%)
Nov 21, 2023 0.2200 0.2300 0.2150 0.2200 58,010 -0.01(-2.22%)
Nov 20, 2023 0.2300 0.2300 0.2200 0.2250 118,907 -0.01(-2.17%)
Nov 17, 2023 0.2350 0.2350 0.2225 0.2300 112,558 -0.00(-2.13%)
Nov 16, 2023 0.2400 0.2400 0.2250 0.2350 43,500 +0.01(+4.44%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2250 17,244 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2250 0.2150 0.2250 112,280 +0.01(+2.27%)
Nov 13, 2023 0.2250 0.2275 0.2200 0.2200 89,420 -0.01(-2.22%)
Nov 10, 2023 0.2350 0.2400 0.2250 0.2250 201,132 -0.01(-4.26%)
Nov 09, 2023 0.2400 0.2400 0.2350 0.2350 21,104 -0.01(-4.08%)
Nov 08, 2023 0.2450 0.2500 0.2400 0.2450 190,468 +0.01(+4.26%)
Nov 07, 2023 0.2300 0.2375 0.2300 0.2350 22,379 -0.01(-2.08%)
Nov 06, 2023 0.2450 0.2500 0.2350 0.2400 162,574 -0.01(-4.00%)
Nov 03, 2023 0.2400 0.2550 0.2400 0.2500 593,294 +0.01(+4.17%)
Nov 02, 2023 0.2400 0.2450 0.2350 0.2400 67,376 +0.01(+2.13%)
Nov 01, 2023 0.2350 0.2350 0.2300 0.2350 42,851 +0.00(+2.17%)
Oct 31, 2023 0.2450 0.2450 0.2300 0.2300 70,049 -0.00(-2.13%)
Oct 30, 2023 0.2300 0.2400 0.2300 0.2350 123,881 +0.00(+0.00%)
Oct 27, 2023 0.2400 0.2400 0.2300 0.2350 59,000 +0.00(+2.17%)
Oct 26, 2023 0.2300 0.2400 0.2300 0.2300 91,082 -0.00(-2.13%)
Oct 25, 2023 0.2450 0.2450 0.2300 0.2350 128,093 +0.00(+0.00%)
Oct 24, 2023 0.2400 0.2400 0.2350 0.2350 63,341 -0.01(-2.08%)
Oct 23, 2023 0.2400 0.2450 0.2400 0.2400 215,796 -0.01(-4.00%)
Oct 20, 2023 0.2450 0.2500 0.2350 0.2500 307,300 +0.01(+2.04%)
Oct 19, 2023 0.2350 0.2500 0.2350 0.2450 809,353 +0.01(+4.26%)
Oct 18, 2023 0.2400 0.2500 0.2350 0.2350 76,214 -0.01(-4.08%)
Oct 17, 2023 0.2350 0.2500 0.2350 0.2450 571,543 +0.01(+4.26%)
Oct 16, 2023 0.2400 0.2400 0.2350 0.2350 103,731 -0.01(-2.08%)
Oct 13, 2023 0.2400 0.2450 0.2350 0.2400 196,302 +0.01(+2.13%)
Oct 12, 2023 0.2400 0.2500 0.2300 0.2350 142,850 -0.01(-4.08%)
Oct 11, 2023 0.2500 0.2500 0.2350 0.2450 204,014 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2400 0.2450 80,406 -0.01(-2.00%)
Oct 06, 2023 0.2500 0 +0.01(+4.17%)
Oct 05, 2023 0.2600 0.2600 0.2350 0.2400 209,979 -0.02(-7.69%)
Oct 04, 2023 0.2500 0.2600 0.2450 0.2600 96,815 +0.02(+6.12%)
Oct 03, 2023 0.2550 0.2625 0.2450 0.2450 80,869 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.