Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.980 5.260 4.930 5.250 50,226 +0.20(+3.96%)
Dec 30, 2008 4.900 5.050 4.900 5.050 40,835 +0.03(+0.60%)
Dec 29, 2008 4.850 5.300 4.850 5.020 143,941 +0.24(+5.02%)
Dec 24, 2008 4.700 5.000 4.650 4.780 24,954 -0.03(-0.62%)
Dec 23, 2008 5.000 5.000 4.750 4.810 88,188 -0.09(-1.84%)
Dec 22, 2008 5.460 5.460 4.760 4.900 126,952 -0.65(-11.71%)
Dec 19, 2008 5.100 5.550 4.760 5.550 452,882 +0.18(+3.35%)
Dec 18, 2008 5.000 5.370 4.490 5.370 251,139 +0.32(+6.34%)
Dec 17, 2008 5.000 5.140 5.000 5.050 4,856 -0.01(-0.20%)
Dec 16, 2008 4.650 5.060 4.630 5.060 125,655 +0.24(+4.98%)
Dec 15, 2008 4.410 4.860 4.410 4.820 129,830 +0.32(+7.11%)
Dec 12, 2008 4.220 4.570 4.000 4.500 93,586 +0.45(+11.11%)
Dec 11, 2008 4.350 4.350 4.000 4.050 47,014 -0.30(-6.90%)
Dec 10, 2008 3.900 4.350 3.800 4.350 159,000 +0.50(+12.99%)
Dec 09, 2008 3.770 3.900 3.700 3.850 23,026 +0.01(+0.26%)
Dec 08, 2008 3.700 3.900 3.680 3.840 44,845 +0.25(+6.96%)
Dec 05, 2008 3.350 3.700 3.250 3.590 52,120 +0.19(+5.59%)
Dec 04, 2008 3.600 3.800 3.310 3.400 60,781 -0.11(-3.13%)
Dec 03, 2008 3.310 3.590 3.310 3.510 21,457 +0.03(+0.86%)
Dec 02, 2008 3.490 3.580 3.280 3.480 40,597 +0.03(+0.87%)
Dec 01, 2008 3.700 3.700 3.300 3.450 63,792 -0.44(-11.31%)
Nov 28, 2008 3.870 3.890 3.640 3.890 39,893 +0.34(+9.58%)
Nov 27, 2008 3.890 3.900 3.350 3.550 32,532 -0.25(-6.58%)
Nov 26, 2008 3.490 3.800 3.350 3.800 89,718 +0.42(+12.43%)
Nov 25, 2008 3.260 3.500 3.260 3.380 100,588 +0.12(+3.68%)
Nov 24, 2008 3.790 3.900 3.260 3.260 114,749 -0.37(-10.19%)
Nov 21, 2008 3.120 3.630 3.110 3.630 156,179 +0.45(+14.15%)
Nov 20, 2008 3.250 3.280 3.090 3.180 65,166 -0.03(-0.93%)
Nov 19, 2008 3.290 3.400 3.070 3.210 80,678 +0.06(+1.90%)
Nov 18, 2008 3.160 3.350 3.050 3.150 89,259 +0.01(+0.32%)
Nov 17, 2008 3.190 3.190 2.850 3.140 48,738 +0.15(+5.02%)
Nov 14, 2008 3.210 3.210 2.890 2.990 58,808 +0.22(+7.94%)
Nov 13, 2008 2.700 2.800 2.680 2.770 93,125 +0.09(+3.36%)
Nov 12, 2008 2.680 2.800 2.560 2.680 74,611 -0.01(-0.37%)
Nov 11, 2008 2.510 2.750 2.510 2.690 59,306 -0.01(-0.37%)
Nov 10, 2008 3.000 3.000 2.650 2.700 67,817 +0.17(+6.72%)
Nov 07, 2008 2.710 2.840 2.510 2.530 44,842 -0.15(-5.60%)
Nov 06, 2008 3.100 3.100 2.620 2.680 83,843 -0.21(-7.27%)
Nov 05, 2008 3.010 3.060 2.840 2.890 52,649 -0.12(-3.99%)
Nov 04, 2008 2.900 3.060 2.670 3.010 333,745 +0.07(+2.38%)
Nov 03, 2008 2.630 2.940 2.620 2.940 47,667 +0.33(+12.64%)
Oct 31, 2008 2.910 2.910 2.600 2.610 37,946 -0.34(-11.53%)
Oct 30, 2008 2.900 2.980 2.640 2.950 51,944 +0.07(+2.43%)
Oct 29, 2008 2.240 2.900 2.240 2.880 117,639 +0.38(+15.20%)
Oct 28, 2008 2.330 2.500 2.130 2.500 101,618 +0.29(+13.12%)
Oct 27, 2008 2.370 2.490 2.210 2.210 62,087 -0.19(-7.92%)
Oct 24, 2008 2.000 2.490 1.990 2.400 127,656 +0.19(+8.60%)
Oct 23, 2008 2.260 2.500 2.200 2.210 81,416 -0.18(-7.53%)
Oct 22, 2008 2.410 2.590 2.370 2.390 106,309 -0.18(-7.00%)
Oct 21, 2008 2.420 2.590 2.420 2.570 57,536 -0.13(-4.81%)
Oct 20, 2008 2.360 2.700 2.300 2.700 28,262 +0.30(+12.50%)
Oct 17, 2008 2.490 2.570 2.350 2.400 126,233 +0.03(+1.27%)
Oct 16, 2008 2.620 2.660 2.300 2.370 96,563 -0.36(-13.19%)
Oct 15, 2008 2.810 2.910 2.660 2.730 31,310 -0.12(-4.21%)
Oct 14, 2008 3.250 3.250 2.600 2.850 72,830 +0.25(+9.62%)
Oct 10, 2008 3.000 3.590 2.590 2.600 264,451 -0.69(-20.97%)
Oct 09, 2008 3.250 3.450 3.020 3.290 185,248 +0.17(+5.45%)
Oct 08, 2008 2.670 3.250 2.470 3.120 205,250 +0.62(+24.80%)
Oct 07, 2008 2.390 2.540 2.150 2.500 157,977 +0.43(+20.77%)
Oct 06, 2008 2.300 2.650 2.000 2.070 264,822 -0.32(-13.39%)
Oct 03, 2008 2.540 2.710 2.370 2.390 108,682 -0.11(-4.40%)
Oct 02, 2008 2.750 3.050 2.380 2.500 186,153 -0.29(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.