Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2017		24.21	24.21	24.21	0	+0.36(+1.51%)
Dec 01, 2017		23.85	23.85	23.85	0	-0.09(-0.38%)
Nov 29, 2017		23.94	23.94	23.94	0	+0.43(+1.83%)
Nov 20, 2017		23.51	23.51	23.51	0	+0.15(+0.64%)
Oct 25, 2017		23.36	23.36	23.36	0	-0.14(-0.60%)
Oct 24, 2017	23.50	23.50	23.50	23.50	240	+0.08(+0.34%)
Oct 20, 2017		23.42	23.42	23.42	0	+0.21(+0.90%)
Oct 11, 2017		23.21	23.21	23.21	0	+0.00(+0.00%)
Oct 05, 2017		23.21	23.21	23.21	0	+0.01(+0.04%)
Oct 04, 2017	23.20	23.20	23.20	23.20	735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices