Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.390 8.390 8.390 0 +0.05(+0.60%)
Dec 28, 2018 8.370 8.450 8.320 8.340 37,920 -0.02(-0.24%)
Dec 27, 2018 8.190 8.370 8.140 8.360 58,170 +0.41(+5.16%)
Dec 24, 2018 7.950 7.950 7.950 0 -0.24(-2.93%)
Dec 21, 2018 8.380 8.420 8.190 8.190 37,535 -0.13(-1.56%)
Dec 20, 2018 8.370 8.400 8.220 8.320 53,034 -0.09(-1.07%)
Dec 19, 2018 8.500 8.670 8.360 8.410 88,981 -0.09(-1.06%)
Dec 18, 2018 8.540 8.600 8.490 8.500 15,529 +0.01(+0.12%)
Dec 17, 2018 8.680 8.680 8.460 8.490 43,122 -0.20(-2.30%)
Dec 14, 2018 8.800 8.800 8.660 8.690 20,531 -0.15(-1.70%)
Dec 13, 2018 8.880 8.890 8.840 8.840 21,239 -0.02(-0.23%)
Dec 12, 2018 8.880 8.910 8.860 8.860 14,805 +0.06(+0.68%)
Dec 11, 2018 8.890 8.900 8.770 8.800 36,885 +0.01(+0.11%)
Dec 10, 2018 8.720 8.800 8.600 8.790 41,396 +0.02(+0.23%)
Dec 07, 2018 9.000 9.000 8.770 8.770 10,283 -0.14(-1.57%)
Dec 06, 2018 8.760 8.910 8.760 8.910 31,102 -0.12(-1.33%)
Dec 05, 2018 8.970 9.030 8.930 9.030 24,415 +0.03(+0.33%)
Dec 04, 2018 9.190 9.190 9.000 9.000 12,490 -0.25(-2.70%)
Dec 03, 2018 9.330 9.330 9.210 9.250 22,678 +0.09(+0.98%)
Nov 30, 2018 9.110 9.160 9.080 9.160 9,294 +0.04(+0.44%)
Nov 29, 2018 9.110 9.130 9.070 9.120 17,300 -0.05(-0.55%)
Nov 28, 2018 9.000 9.180 9.000 9.170 29,724 +0.23(+2.57%)
Nov 27, 2018 8.940 8.950 8.890 8.940 15,387 -0.01(-0.11%)
Nov 26, 2018 8.910 8.950 8.900 8.950 14,232 +0.13(+1.47%)
Nov 23, 2018 8.830 8.900 8.750 8.820 7,122 +0.06(+0.68%)
Nov 22, 2018 8.900 8.910 8.620 8.760 99,075 -0.12(-1.35%)
Nov 21, 2018 8.870 8.930 8.870 8.880 39,404 +0.04(+0.45%)
Nov 20, 2018 8.870 8.910 8.820 8.840 36,812 -0.16(-1.78%)
Nov 19, 2018 9.120 9.120 8.980 9.000 26,150 -0.13(-1.42%)
Nov 16, 2018 9.010 9.160 9.010 9.130 30,866 +0.04(+0.44%)
Nov 15, 2018 8.980 9.090 8.980 9.090 14,001 +0.09(+1.00%)
Nov 14, 2018 9.100 9.100 8.940 9.000 15,045 -0.05(-0.55%)
Nov 13, 2018 9.060 9.100 9.030 9.050 16,982 +0.00(+0.00%)
Nov 12, 2018 9.200 9.200 9.050 9.050 7,609 -0.16(-1.74%)
Nov 09, 2018 9.230 9.230 9.170 9.210 35,104 -0.05(-0.54%)
Nov 08, 2018 9.250 9.290 9.250 9.260 49,802 -0.02(-0.22%)
Nov 07, 2018 9.220 9.280 9.180 9.280 11,493 +0.19(+2.09%)
Nov 06, 2018 9.060 9.100 9.060 9.090 6,811 +0.03(+0.33%)
Nov 05, 2018 9.010 9.070 9.010 9.060 8,178 +0.09(+1.00%)
Nov 02, 2018 9.090 9.090 8.960 8.970 10,150 -0.10(-1.10%)
Nov 01, 2018 9.040 9.070 9.000 9.070 20,761 +0.05(+0.55%)
Oct 31, 2018 9.010 9.080 9.010 9.020 21,995 +0.11(+1.23%)
Oct 30, 2018 8.810 8.910 8.770 8.910 44,966 +0.16(+1.83%)
Oct 29, 2018 8.930 9.000 8.750 8.750 34,311 -0.11(-1.24%)
Oct 26, 2018 8.880 8.940 8.750 8.860 31,800 -0.11(-1.23%)
Oct 25, 2018 8.870 9.010 8.850 8.970 21,156 +0.17(+1.93%)
Oct 24, 2018 9.060 9.060 8.800 8.800 24,713 -0.26(-2.87%)
Oct 23, 2018 9.000 9.070 8.900 9.060 25,816 -0.09(-0.98%)
Oct 22, 2018 9.150 9.180 9.110 9.150 10,673 -0.01(-0.11%)
Oct 19, 2018 9.180 9.210 9.140 9.160 8,633 +0.05(+0.55%)
Oct 18, 2018 9.230 9.230 9.100 9.110 20,845 -0.14(-1.51%)
Oct 17, 2018 9.250 9.260 9.180 9.250 13,259 +0.00(+0.00%)
Oct 16, 2018 9.150 9.260 9.130 9.250 63,094 +0.18(+1.98%)
Oct 15, 2018 9.090 9.130 9.070 9.070 21,814 -0.06(-0.66%)
Oct 12, 2018 9.150 9.150 8.980 9.130 51,327 +0.16(+1.78%)
Oct 11, 2018 9.140 9.150 8.950 8.970 36,183 -0.17(-1.86%)
Oct 10, 2018 9.380 9.380 9.140 9.140 52,567 -0.30(-3.18%)
Oct 09, 2018 9.390 9.450 9.390 9.440 16,616 -0.01(-0.11%)
Oct 05, 2018 9.450 9.450 9.450 0 -0.02(-0.21%)
Oct 04, 2018 9.590 9.590 9.440 9.470 19,030 -0.08(-0.84%)
Oct 03, 2018 9.540 9.600 9.540 9.550 29,960 +0.02(+0.21%)
Oct 02, 2018 9.500 9.560 9.500 9.530 24,135 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.