Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.1400	0	+0.00(+0.00%)
Dec 22, 2022				0.1400	0	+0.00(+0.00%)
Dec 09, 2022				0.1400	0	+0.00(+0.00%)
Dec 06, 2022				0.1400	0	+0.00(+0.00%)
Dec 02, 2022				0.1400	100	+0.01(+3.70%)
Nov 30, 2022				0.1350	0	+0.00(+0.00%)
Nov 25, 2022				0.1350	0	-0.04(-22.86%)
Nov 22, 2022				0.1750	0	+0.01(+9.37%)
Nov 21, 2022	0.1500	0.1600	0.1500	0.1600	48,467	+0.03(+23.08%)
Nov 18, 2022	0.1300	0.1300	0.1300	0.1300	42,436	+0.00(+0.00%)
Nov 02, 2022				0.1300	0	-0.02(-13.33%)
Oct 31, 2022				0.1500	0	+0.00(+0.00%)
Oct 28, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Oct 26, 2022				0.1550	0	+0.00(+0.00%)
Oct 25, 2022	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Oct 24, 2022	0.1500	0.1500	0.1500	0.1500	629,150	+0.00(+0.00%)
Oct 21, 2022	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
Oct 19, 2022				0.1500	0	+0.02(+15.38%)
Oct 18, 2022	0.1200	0.1300	0.1200	0.1300	23,666	+0.01(+13.04%)
Oct 17, 2022	0.1100	0.1150	0.1100	0.1150	45,530	+0.01(+4.55%)
Oct 14, 2022	0.1200	0.1200	0.1100	0.1100	50,992	-0.01(-8.33%)
Oct 13, 2022	0.1200	0.1200	0.1200	0.1200	42,500	-0.01(-4.00%)
Oct 12, 2022	0.1350	0.1350	0.1250	0.1250	80,500	-0.01(-7.41%)
Oct 11, 2022	0.1350	0.1350	0.1350	0.1350	2,576	-0.02(-12.90%)
Oct 06, 2022				0.1550	0	+0.04(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices