Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0450 0.0450 21,111 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 75,625 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0500 0.0400 0.0400 301,250 -0.00(-11.11%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0450 189,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0500 0.0400 0.0450 233,200 +0.00(+12.50%)
Dec 14, 2018 0.0450 0.0500 0.0400 0.0400 207,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0500 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0500 150,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0500 0.0450 0.0500 78,700 +0.01(+11.11%)
Dec 03, 2018 0.0500 0.0500 0.0450 0.0450 98,000 -0.01(-10.00%)
Nov 30, 2018 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 134,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0550 0.0450 0.0500 460,000 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0450 0.0500 73,800 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0500 88,999 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0500 0.0400 0.0500 531,900 +0.01(+11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 20, 2018 0.0450 0.0500 0.0450 0.0500 124,000 +0.01(+11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 9,700 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 101,499 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0450 0.0500 14,100 +0.01(+11.11%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0450 0.0450 41,400 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0450 0.0550 86,301 +0.00(+10.00%)
Nov 08, 2018 0.0550 0.0550 0.0500 0.0500 352,625 -0.00(-9.09%)
Nov 07, 2018 0.0500 0.0550 0.0500 0.0550 213,900 +0.01(+22.22%)
Nov 06, 2018 0.0500 0.0500 0.0450 0.0450 61,800 -0.01(-10.00%)
Nov 05, 2018 0.0550 0.0600 0.0500 0.0500 206,000 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0500 0.0500 968,364 -0.01(-23.08%)
Nov 01, 2018 0.0450 0.0650 0.0450 0.0650 1,033,490 +0.03(+62.50%)
Oct 31, 2018 0.0450 0.0450 0.0400 0.0400 155,006 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0450 0.0500 17,200 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0450 692,250 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 154,100 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0400 0.0500 549,691 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0500 304,160 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 74,967 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0550 0.0500 0.0500 136,000 -0.00(-9.09%)
Oct 16, 2018 0.0600 0.0600 0.0500 0.0550 275,079 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0.0550 201,500 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 143,300 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0550 140,300 -0.00(-8.33%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0600 78,300 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0550 0.0600 384,536 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2018 0.0650 0.0700 0.0600 0.0700 395,341 +0.01(+7.69%)
Oct 03, 2018 0.0700 0.0700 0.0650 0.0650 211,300 -0.01(-7.14%)
Oct 02, 2018 0.0650 0.0750 0.0650 0.0700 827,250 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.