Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.03(-16.67%)
Dec 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Dec 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 07, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2012 0.1600 0.1600 0.1600 0.1600 27,500 -0.01(-5.88%)
Dec 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 04, 2012 0.1700 0.1700 0.1700 0.1700 200,000 -0.01(-5.56%)
Nov 30, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 55,000 +0.01(+5.88%)
Nov 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2012 0.1850 0.1850 0.1700 0.1700 72,000 -0.02(-10.53%)
Nov 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 46,500 +0.01(+2.70%)
Nov 16, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Nov 15, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-8.11%)
Nov 06, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Nov 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 01, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 31, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 29, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1650 0.1650 220,000 -0.01(-5.71%)
Oct 25, 2012 0.1750 0.1750 0.1700 0.1750 43,000 -0.01(-2.78%)
Oct 24, 2012 0.1700 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
Oct 23, 2012 0.1950 0.1950 0.1700 0.1700 85,000 -0.01(-8.11%)
Oct 19, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 12, 2012 0.1500 0.1900 0.1500 0.1850 350,970 +0.04(+23.33%)
Oct 11, 2012 0.1400 0.1500 0.1300 0.1500 22,000 +0.01(+7.14%)
Oct 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1400 0.1400 5,000 -0.02(-12.50%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2012 0.1650 0.1650 0.1500 0.1600 36,000 -0.04(-20.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.