Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0050 0.0150 0.0050 0.0150 124,000 +0.00(+50.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 55,000 +0.01(+100.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.