Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 28, 2017	0.0050	0.0150	0.0050	0.0150	124,000	+0.00(+50.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2017	0.0100	0.0100	0.0100	0.0100	55,000	+0.01(+100.00%)
Dec 11, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 30, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 27, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 23, 2017		0.0050	0.0050	0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTI )

Historical Prices