Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.1000 194,269 +0.01(+11.11%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 244,250 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 535,600 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 126,500 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 270,200 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0950 0.0950 101,350 +0.01(+5.56%)
Dec 17, 2018 0.0950 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Dec 11, 2018 0.0850 0.0950 0.0850 0.0950 69,500 +0.01(+5.56%)
Dec 10, 2018 0.0900 0.0900 0.0850 0.0900 34,400 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Dec 06, 2018 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+5.88%)
Dec 05, 2018 0.0900 0.0900 0.0850 0.0850 51,000 -0.01(-10.53%)
Dec 04, 2018 0.0900 0.0950 0.0900 0.0950 141,362 +0.01(+5.56%)
Dec 03, 2018 0.0900 0.0900 0.0900 0.0900 224,846 -0.01(-10.00%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.1000 68,000 +0.01(+5.26%)
Nov 29, 2018 0.0950 0.0950 0.0900 0.0950 132,800 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0950 0.0900 0.0950 168,000 +0.01(+11.76%)
Nov 27, 2018 0.0900 0.0900 0.0850 0.0850 11,710 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Nov 22, 2018 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0800 0.0900 379,374 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0900 0.0850 0.0900 25,285 +0.00(+5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 119,000 -0.00(-5.56%)
Nov 16, 2018 0.0850 0.0900 0.0850 0.0900 142,705 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 94,750 +0.00(+5.88%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0850 183,000 -0.00(-5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 32,500 +0.00(+0.00%)
Nov 09, 2018 0.0900 0.0950 0.0900 0.0900 330,414 +0.00(+5.88%)
Nov 08, 2018 0.0850 0.0850 0.0850 0.0850 7,370 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0900 0.0900 2,750 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0850 0.0900 34,875 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0900 0.0900 176,000 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0900 0.0900 19,016 -0.01(-5.26%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0950 112,900 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0900 0.0950 99,100 +0.01(+5.56%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 89,815 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0900 0.0900 33,480 -0.01(-5.26%)
Oct 22, 2018 0.0950 0.0950 0.0950 0.0950 12,900 +0.01(+5.56%)
Oct 19, 2018 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0900 0.0950 110,200 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0950 0.0900 0.0950 142,900 +0.01(+5.56%)
Oct 16, 2018 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 154,443 -0.01(-5.26%)
Oct 12, 2018 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Oct 11, 2018 0.0900 0.0900 0.0900 0.0900 725,014 -0.01(-5.26%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 73,734 +0.01(+5.56%)
Oct 09, 2018 0.0950 0.0950 0.0900 0.0900 33,557 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 04, 2018 0.1000 0.1000 0.0950 0.0950 159,600 -0.01(-5.00%)
Oct 03, 2018 0.0950 0.1000 0.0950 0.1000 139,100 +0.01(+5.26%)
Oct 02, 2018 0.0900 0.1000 0.0900 0.0950 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.