Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Dec 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2015 0.0350 0.0400 0.0350 0.0400 7,666 +0.00(+0.00%)
Dec 17, 2015 0.0500 0.0500 0.0350 0.0400 173,599 -0.01(-20.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+25.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2015 0.0450 0.0450 0.0300 0.0300 59,500 -0.01(-33.33%)
Dec 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0450 0.0450 950 -0.04(-47.06%)
Dec 03, 2015 0.0400 0.0850 0.0350 0.0850 49,495 +0.05(+112.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 1,200 -0.02(-33.33%)
Dec 01, 2015 0.0600 0.0600 0.0600 0.0600 2,050 +0.01(+33.33%)
Nov 20, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 10, 2015 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 300 -0.01(-20.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Oct 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 15, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 14, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Oct 09, 2015 0.0600 0.0600 0.0600 60 -0.01(-20.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Oct 06, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Oct 05, 2015 0.0600 0.0600 0.0450 0.0450 12,000 -0.01(-10.00%)
Oct 02, 2015 0.0450 0.0500 0.0450 0.0500 193,667 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.