Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 28, 2016 0.8500 0.9000 0.8500 0.9000 8,100 +0.04(+4.65%)
Dec 23, 2016 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Dec 22, 2016 0.8100 0.8800 0.8100 0.8800 13,100 +0.06(+7.32%)
Dec 21, 2016 0.8400 0.8400 0.8200 0.8200 3,000 -0.06(-6.82%)
Dec 20, 2016 0.8200 0.8800 0.7600 0.8800 22,150 +0.06(+7.32%)
Dec 19, 2016 0.8000 0.8300 0.8000 0.8200 23,700 -0.01(-1.20%)
Dec 16, 2016 0.8300 0.8300 0.8000 0.8300 30,500 -0.03(-3.49%)
Dec 15, 2016 0.8300 0.8600 0.8200 0.8600 31,599 -0.04(-4.44%)
Dec 14, 2016 0.8600 0.9000 0.8500 0.9000 13,630 +0.06(+7.14%)
Dec 13, 2016 0.8600 0.8700 0.8400 0.8400 18,000 -0.01(-1.18%)
Dec 12, 2016 0.8800 0.9900 0.8300 0.8500 25,510 -0.05(-5.56%)
Dec 08, 2016 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 07, 2016 0.9200 0.9200 0.8800 0.8900 3,650 -0.03(-3.26%)
Dec 05, 2016 0.9200 0.9200 0.9200 25 +0.00(+0.00%)
Dec 02, 2016 0.9100 0.9300 0.8800 0.9200 7,230 -0.10(-9.80%)
Dec 01, 2016 1.000 1.020 0.9900 1.020 20,410 +0.03(+3.03%)
Nov 30, 2016 0.9400 1.010 0.9400 0.9900 26,490 +0.09(+10.00%)
Nov 28, 2016 0.9000 0.9000 0.9000 450 -0.09(-9.09%)
Nov 25, 2016 0.8800 0.9900 0.8400 0.9900 32,298 +0.10(+11.24%)
Nov 24, 2016 0.8900 0.8900 0.8900 0.8900 3,850 +0.00(+0.00%)
Nov 23, 2016 0.9000 0.9000 0.8900 0.8900 14,388 +0.00(+0.00%)
Nov 22, 2016 0.9000 0.9000 0.8900 0.8900 5,400 +0.02(+2.30%)
Nov 21, 2016 0.9800 0.9900 0.8700 0.8700 17,290 -0.09(-9.37%)
Nov 17, 2016 0.9600 0.9600 0.9600 0 +0.09(+10.34%)
Nov 16, 2016 0.8000 0.8900 0.8000 0.8700 69,494 -0.15(-14.71%)
Nov 15, 2016 1.000 1.020 1.000 1.020 70,198 +0.07(+7.37%)
Nov 14, 2016 0.7800 0.9500 0.7800 0.9500 89,067 +0.08(+9.20%)
Nov 11, 2016 0.9500 0.9500 0.7800 0.8700 94,270 -0.14(-13.86%)
Nov 10, 2016 0.9900 1.080 0.9700 1.010 8,300 +0.02(+2.02%)
Nov 09, 2016 0.9900 0.9900 0.9900 0.9900 1,191 -0.01(-1.00%)
Nov 08, 2016 1.070 1.070 1.000 1.000 13,537 +0.04(+4.17%)
Nov 07, 2016 1.050 1.050 0.9600 0.9600 6,871 -0.04(-4.00%)
Nov 04, 2016 0.9700 1.000 0.9700 1.000 7,300 -0.01(-0.99%)
Nov 03, 2016 1.020 1.070 1.010 1.010 18,628 -0.01(-0.98%)
Nov 02, 2016 1.000 1.100 1.000 1.020 43,131 +0.02(+2.00%)
Nov 01, 2016 1.060 1.060 1.000 1.000 8,000 -0.06(-5.66%)
Oct 31, 2016 1.020 1.100 1.020 1.060 45,570 +0.05(+4.95%)
Oct 28, 2016 0.9500 1.010 0.9400 1.010 8,000 +0.07(+7.45%)
Oct 26, 2016 0.9400 0.9400 0.9400 250 +0.00(+0.00%)
Oct 25, 2016 0.9400 0.9400 0.9100 0.9400 26,325 +0.00(+0.00%)
Oct 24, 2016 0.9500 1.000 0.9400 0.9400 26,031 -0.06(-6.00%)
Oct 21, 2016 1.020 1.020 0.9500 1.000 31,676 -0.02(-1.96%)
Oct 20, 2016 1.020 1.020 0.9800 1.020 13,800 +0.02(+2.00%)
Oct 19, 2016 1.000 1.050 0.9500 1.000 50,107 -0.02(-1.96%)
Oct 18, 2016 1.100 1.100 1.000 1.020 34,261 -0.08(-7.27%)
Oct 17, 2016 1.100 1.100 1.090 1.100 7,400 +0.03(+2.80%)
Oct 14, 2016 1.030 1.090 1.030 1.070 72,630 -0.02(-1.83%)
Oct 13, 2016 1.110 1.110 1.090 1.090 35,212 +0.00(+0.00%)
Oct 12, 2016 1.090 1.110 1.050 1.090 38,965 +0.04(+3.81%)
Oct 11, 2016 1.000 1.110 1.000 1.050 242,873 +0.17(+19.32%)
Oct 07, 2016 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Oct 06, 2016 1.050 1.050 0.8700 0.9300 75,186 -0.17(-15.45%)
Oct 05, 2016 1.180 1.180 1.100 1.100 30,805 -0.03(-2.65%)
Oct 04, 2016 1.140 1.140 1.060 1.130 38,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.