Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 28, 2017 1.800 1.880 1.800 1.850 49,800 +0.10(+5.71%)
Dec 27, 2017 1.640 1.760 1.620 1.750 26,637 +0.05(+2.94%)
Dec 22, 2017 1.540 1.700 1.540 1.700 46,030 +0.16(+10.39%)
Dec 21, 2017 1.500 1.540 1.500 1.540 5,401 +0.05(+3.36%)
Dec 20, 2017 1.500 1.530 1.480 1.490 21,433 +0.01(+0.68%)
Dec 19, 2017 1.510 1.510 1.410 1.480 13,675 +0.05(+3.50%)
Dec 18, 2017 1.490 1.540 1.430 1.430 8,551 -0.12(-7.74%)
Dec 15, 2017 1.650 1.650 1.550 1.550 2,880 +0.03(+1.97%)
Dec 14, 2017 1.450 1.650 1.430 1.520 57,280 +0.12(+8.57%)
Dec 13, 2017 1.560 1.590 1.400 1.400 19,206 -0.25(-15.15%)
Dec 12, 2017 1.690 1.690 1.570 1.650 10,465 +0.00(+0.00%)
Dec 11, 2017 1.760 1.760 1.580 1.650 60,473 -0.10(-5.71%)
Dec 08, 2017 1.770 1.770 1.750 1.750 6,310 -0.15(-7.89%)
Dec 07, 2017 1.890 1.900 1.870 1.900 25,340 +0.10(+5.56%)
Dec 06, 2017 1.800 1.840 1.800 1.800 5,400 -0.01(-0.55%)
Dec 05, 2017 1.810 1.810 1.800 1.810 10,430 -0.07(-3.72%)
Dec 04, 2017 1.840 1.900 1.840 1.880 8,410 -0.02(-1.05%)
Dec 01, 2017 1.880 1.900 1.870 1.900 7,300 +0.04(+2.15%)
Nov 30, 2017 1.820 1.860 1.810 1.860 5,450 +0.02(+1.09%)
Nov 29, 2017 1.800 1.840 1.800 1.840 4,450 +0.03(+1.66%)
Nov 28, 2017 1.900 1.900 1.800 1.810 20,800 -0.10(-5.24%)
Nov 27, 2017 1.760 1.920 1.760 1.910 75,165 +0.20(+11.70%)
Nov 24, 2017 1.780 1.790 1.710 1.710 20,070 -0.06(-3.39%)
Nov 23, 2017 1.790 1.820 1.730 1.770 34,779 -0.09(-4.84%)
Nov 22, 2017 1.900 1.940 1.810 1.860 35,310 -0.09(-4.62%)
Nov 21, 2017 1.960 1.980 1.920 1.950 18,618 -0.09(-4.41%)
Nov 20, 2017 1.990 2.050 1.950 2.040 52,350 -0.01(-0.49%)
Nov 17, 2017 2.000 2.050 1.950 2.050 26,100 +0.07(+3.54%)
Nov 16, 2017 1.950 2.000 1.920 1.980 44,000 +0.10(+5.32%)
Nov 15, 2017 1.880 1.880 1.800 1.880 82,733 -0.12(-6.00%)
Nov 14, 2017 2.050 2.120 1.990 2.000 71,584 +0.00(+0.00%)
Nov 13, 2017 2.000 2.050 1.950 2.000 28,853 +0.05(+2.56%)
Nov 10, 2017 1.940 1.950 1.850 1.950 60,806 -0.08(-3.94%)
Nov 09, 2017 2.160 2.160 2.030 2.030 106,765 -0.02(-0.98%)
Nov 08, 2017 2.030 2.050 2.000 2.050 58,930 +0.03(+1.49%)
Nov 07, 2017 2.030 2.050 1.950 2.020 69,855 +0.09(+4.66%)
Nov 06, 2017 1.900 1.930 1.850 1.930 61,942 +0.09(+4.89%)
Nov 03, 2017 1.880 1.900 1.830 1.840 37,282 +0.01(+0.55%)
Nov 02, 2017 1.890 1.900 1.780 1.830 93,860 +0.00(+0.00%)
Nov 01, 2017 1.650 1.830 1.650 1.830 120,598 +0.19(+11.59%)
Oct 31, 2017 1.640 1.640 1.600 1.640 12,090 +0.01(+0.61%)
Oct 30, 2017 1.490 1.650 1.490 1.630 116,328 +0.14(+9.40%)
Oct 27, 2017 1.600 1.600 1.400 1.490 85,425 -0.11(-6.88%)
Oct 26, 2017 1.770 1.780 1.590 1.600 180,971 -0.13(-7.51%)
Oct 25, 2017 1.840 1.890 1.680 1.730 274,313 -0.07(-3.89%)
Oct 24, 2017 1.640 1.800 1.600 1.800 100,841 +0.21(+13.21%)
Oct 23, 2017 1.540 1.590 1.470 1.590 57,055 -0.05(-3.05%)
Oct 20, 2017 1.410 1.640 1.400 1.640 40,690 +0.24(+17.14%)
Oct 19, 2017 1.450 1.480 1.300 1.400 60,855 -0.05(-3.45%)
Oct 18, 2017 1.400 1.500 1.400 1.450 22,450 +0.04(+2.84%)
Oct 17, 2017 1.410 1.410 1.390 1.410 7,500 +0.00(+0.00%)
Oct 16, 2017 1.400 1.410 1.380 1.410 25,350 +0.04(+2.92%)
Oct 13, 2017 1.370 1.380 1.350 1.370 13,886 +0.00(+0.00%)
Oct 12, 2017 1.330 1.500 1.330 1.370 30,500 +0.01(+0.74%)
Oct 11, 2017 1.370 1.390 1.350 1.360 16,000 +0.01(+0.74%)
Oct 10, 2017 1.460 1.460 1.300 1.350 22,009 -0.05(-3.57%)
Oct 06, 2017 1.350 1.500 1.250 1.400 23,200 -0.02(-1.41%)
Oct 05, 2017 1.370 1.420 1.350 1.420 102,100 +0.05(+3.65%)
Oct 04, 2017 1.340 1.380 1.280 1.370 161,448 +0.02(+1.48%)
Oct 03, 2017 1.300 1.420 1.300 1.350 16,500 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.