Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2014 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 18, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 17, 2014 0.1200 0.1200 0.1200 0.1200 70,100 -0.01(-7.69%)
Dec 12, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 02, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Nov 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 03, 2014 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Oct 31, 2014 0.1400 0.1400 0.1300 0.1300 18,714 +0.03(+30.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Oct 22, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 20, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.