Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.310 2.310 2.310 0 +0.13(+5.96%)
Dec 30, 2020 2.440 2.440 2.070 2.180 3,022,474 -0.28(-11.38%)
Dec 29, 2020 2.700 2.750 2.300 2.460 3,106,349 -0.03(-1.20%)
Dec 24, 2020 2.490 2.490 2.490 0 +0.34(+15.81%)
Dec 23, 2020 1.870 2.150 1.820 2.150 2,836,049 +0.30(+16.22%)
Dec 22, 2020 1.780 1.850 1.750 1.850 1,245,467 +0.07(+3.93%)
Dec 21, 2020 1.740 1.820 1.710 1.780 1,393,287 -0.01(-0.56%)
Dec 18, 2020 1.680 1.810 1.680 1.790 2,060,556 +0.04(+2.29%)
Dec 17, 2020 1.700 1.760 1.650 1.750 1,556,753 +0.04(+2.34%)
Dec 16, 2020 1.570 1.710 1.510 1.710 1,831,631 +0.16(+10.32%)
Dec 15, 2020 1.710 1.720 1.500 1.550 3,219,121 -0.14(-8.28%)
Dec 14, 2020 1.780 1.880 1.660 1.690 3,002,015 -0.08(-4.52%)
Dec 11, 2020 1.660 1.820 1.610 1.770 4,207,571 +0.14(+8.59%)
Dec 10, 2020 1.490 1.650 1.440 1.630 3,417,244 +0.16(+10.88%)
Dec 09, 2020 1.500 1.540 1.380 1.470 3,817,756 +0.06(+4.26%)
Dec 08, 2020 1.390 1.430 1.280 1.410 2,917,481 +0.05(+3.68%)
Dec 07, 2020 1.310 1.390 1.280 1.360 2,655,373 +0.06(+4.62%)
Dec 04, 2020 1.250 1.320 1.210 1.300 3,174,750 +0.09(+7.44%)
Dec 03, 2020 1.220 1.260 1.160 1.210 3,525,165 +0.07(+6.14%)
Dec 02, 2020 1.070 1.160 1.050 1.140 1,498,492 -0.01(-0.87%)
Dec 01, 2020 1.210 1.220 1.120 1.150 1,787,068 -0.03(-2.54%)
Nov 30, 2020 1.140 1.270 1.100 1.180 3,033,368 +0.06(+5.36%)
Nov 27, 2020 0.9800 1.130 0.9700 1.120 2,623,861 +0.14(+14.29%)
Nov 26, 2020 1.030 1.030 0.9600 0.9800 1,330,776 -0.02(-2.00%)
Nov 25, 2020 0.9800 1.020 0.9200 1.000 2,086,599 +0.04(+4.17%)
Nov 24, 2020 1.030 1.080 0.9600 0.9600 3,658,793 -0.01(-1.03%)
Nov 23, 2020 0.9300 0.9800 0.9100 0.9700 4,029,462 +0.10(+11.49%)
Nov 20, 2020 0.7500 0.8800 0.7500 0.8700 3,416,708 +0.13(+17.57%)
Nov 19, 2020 0.7800 0.7800 0.7400 0.7400 1,291,144 -0.04(-5.13%)
Nov 18, 2020 0.7800 0.8200 0.7500 0.7800 2,836,979 +0.03(+4.00%)
Nov 17, 2020 0.7200 0.7600 0.7200 0.7500 1,080,946 +0.03(+4.17%)
Nov 16, 2020 0.7000 0.7500 0.6800 0.7200 1,457,178 +0.03(+4.35%)
Nov 13, 2020 0.6700 0.7000 0.6700 0.6900 471,954 +0.00(+0.00%)
Nov 12, 2020 0.6900 0.7000 0.6700 0.6900 347,369 +0.00(+0.00%)
Nov 11, 2020 0.6700 0.7100 0.6600 0.6900 1,155,348 +0.02(+2.99%)
Nov 10, 2020 0.6800 0.6800 0.6500 0.6700 592,093 +0.00(+0.00%)
Nov 09, 2020 0.6900 0.7100 0.6400 0.6700 1,740,627 +0.02(+3.08%)
Nov 06, 2020 0.5800 0.6500 0.5700 0.6500 1,947,974 +0.08(+14.04%)
Nov 05, 2020 0.5300 0.5900 0.5300 0.5700 728,123 +0.03(+5.56%)
Nov 04, 2020 0.5300 0.5400 0.5200 0.5400 241,913 +0.00(+0.00%)
Nov 03, 2020 0.5400 0.5500 0.5200 0.5400 478,123 +0.01(+1.89%)
Nov 02, 2020 0.5400 0.5500 0.5200 0.5300 182,932 -0.01(-1.85%)
Oct 30, 2020 0.5300 0.5400 0.5000 0.5400 126,601 +0.00(+0.00%)
Oct 29, 2020 0.5100 0.5400 0.5000 0.5400 171,700 +0.04(+8.00%)
Oct 28, 2020 0.5300 0.5300 0.4800 0.5000 1,040,597 -0.03(-5.66%)
Oct 27, 2020 0.5500 0.5500 0.5300 0.5300 211,647 -0.01(-1.85%)
Oct 26, 2020 0.5600 0.5600 0.5200 0.5400 570,658 -0.03(-5.26%)
Oct 23, 2020 0.5500 0.5900 0.5400 0.5700 462,909 +0.02(+3.64%)
Oct 22, 2020 0.5600 0.5600 0.5200 0.5500 883,077 +0.01(+1.85%)
Oct 21, 2020 0.5900 0.6000 0.5400 0.5400 730,766 -0.06(-10.00%)
Oct 20, 2020 0.6100 0.6100 0.5800 0.6000 564,454 +0.00(+0.00%)
Oct 19, 2020 0.6300 0.6300 0.5900 0.6000 847,833 -0.02(-3.23%)
Oct 16, 2020 0.6200 0.6600 0.6000 0.6200 1,392,960 -0.01(-1.59%)
Oct 15, 2020 0.6000 0.6400 0.5700 0.6300 1,377,708 +0.01(+1.61%)
Oct 14, 2020 0.6200 0.6600 0.6200 0.6200 1,320,731 +0.01(+1.64%)
Oct 13, 2020 0.6100 0.6100 0.5800 0.6100 549,883 +0.01(+1.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.6200 0.5400 0.6000 3,589,283 +0.08(+15.38%)
Oct 07, 2020 0.4950 0.5300 0.4950 0.5200 750,113 +0.04(+7.22%)
Oct 06, 2020 0.5300 0.5400 0.4650 0.4850 1,109,088 -0.04(-6.73%)
Oct 05, 2020 0.4850 0.5400 0.4800 0.5200 1,509,801 +0.04(+8.33%)
Oct 02, 2020 0.4500 0.4900 0.4300 0.4800 710,793 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.