Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 30, 2020 0.2300 0.2300 0.1900 0.2050 20,700 +0.01(+7.89%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 66,867 -0.02(-9.52%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2100 0.2200 0.2100 0.2200 5,500 +0.02(+10.00%)
Dec 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 21, 2020 0.2000 0.2000 0.1850 0.2000 14,383 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2100 0.2000 0.2000 47,996 -0.01(-4.76%)
Dec 17, 2020 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2200 0.2200 27,400 +0.00(+0.00%)
Dec 15, 2020 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.2200 0.2200 12,450 +0.00(+0.00%)
Dec 09, 2020 0.2250 0.2350 0.2200 0.2200 98,000 -0.02(-10.20%)
Dec 08, 2020 0.2450 0.2500 0.2450 0.2450 46,500 -0.01(-2.00%)
Dec 07, 2020 0.2500 0.2500 0.2500 0.2500 2,706 +0.03(+13.64%)
Dec 04, 2020 0.2200 0.2600 0.2200 0.2200 3,331 +0.00(+0.00%)
Dec 03, 2020 0.2200 0.2200 0.2200 40 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 01, 2020 0.2600 0.2600 0.2100 0.2200 13,061 -0.04(-15.38%)
Nov 30, 2020 0.2200 0.2600 0.2200 0.2600 7,970 +0.04(+18.18%)
Nov 27, 2020 0.2200 0.2200 0.2200 0.2200 1,039 +0.00(+0.00%)
Nov 26, 2020 0.2200 0.2200 0.2200 0.2200 44,500 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 24, 2020 0.2150 0.2200 0.2150 0.2200 27,694 +0.01(+2.33%)
Nov 23, 2020 0.2150 0.2150 0.2100 0.2150 13,766 +0.01(+2.38%)
Nov 20, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 18, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-10.20%)
Nov 17, 2020 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 16, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Nov 13, 2020 0.2200 0.2300 0.2200 0.2300 12,065 +0.01(+4.55%)
Nov 12, 2020 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Nov 11, 2020 0.2200 0.2200 0.2200 0.2200 1,633 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 06, 2020 0.2350 0.2350 0.2350 0.2350 500 -0.04(-12.96%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 4,166 +0.00(+0.00%)
Nov 04, 2020 0.2500 0.2700 0.2500 0.2700 2,800 +0.02(+8.00%)
Nov 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2700 0.2200 0.2500 39,230 +0.01(+4.17%)
Oct 29, 2020 0.2300 0.2450 0.2200 0.2400 33,833 +0.01(+4.35%)
Oct 28, 2020 0.2300 0.2300 0.2300 0.2300 38,513 +0.00(+0.00%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 1,765 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2350 0.2300 0.2300 41,332 -0.03(-11.54%)
Oct 23, 2020 0.2600 0.2600 0.2600 0.2600 9,000 +0.03(+13.04%)
Oct 22, 2020 0.2300 0.2300 0.2300 193 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2300 0.2300 0.2300 19,990 -0.00(-2.13%)
Oct 20, 2020 0.2350 0.2350 0.2350 0.2350 4,443 +0.00(+0.00%)
Oct 19, 2020 0.2550 0.2550 0.2350 0.2350 2,000 -0.02(-6.00%)
Oct 16, 2020 0.2300 0.2550 0.2300 0.2500 22,000 +0.02(+6.38%)
Oct 15, 2020 0.2400 0.2400 0.2350 0.2350 3,675 -0.02(-6.00%)
Oct 14, 2020 0.2350 0.2500 0.2350 0.2500 54,065 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2500 0.2500 10,017 -0.01(-3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2500 61,583 +0.02(+8.70%)
Oct 07, 2020 0.2300 0.2300 0.2300 0.2300 601 +0.00(+0.00%)
Oct 06, 2020 0.2300 0.2300 0.2300 17 +0.00(+0.00%)
Oct 05, 2020 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.