Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+14.29%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 76,677 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 177,000 +0.01(+40.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 20, 2022 0.0200 0.0300 0.0200 0.0300 76,667 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 600 -0.00(-16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 119,701 -0.01(-14.29%)
Dec 02, 2022 0.0350 0 +0.01(+40.00%)
Nov 23, 2022 0.0250 0 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 100,220 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 2,775 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 28, 2022 0.0300 0 -0.01(-14.29%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 81,401 -0.00(-12.50%)
Oct 25, 2022 0.0400 0 -0.01(-20.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0 +0.00(+12.50%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 300,590 +0.00(+0.00%)
Oct 13, 2022 0.0400 0 -0.01(-20.00%)
Oct 05, 2022 0.0500 125 +0.01(+25.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 9,844 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.