Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4000 0.4000 0.4000 0.4000 35,860 +0.01(+1.27%)
Oct 30, 2024 0.3950 0.3950 0.3950 0.3950 7,760 -0.01(-3.66%)
Oct 29, 2024 0.4150 0.4150 0.3950 0.4100 140,853 -0.01(-1.20%)
Oct 28, 2024 0.4300 0.4300 0.4050 0.4150 55,260 -0.02(-3.49%)
Oct 25, 2024 0.4300 0.4300 0.4300 0.4300 581 +0.01(+2.38%)
Oct 24, 2024 0.4100 0.4200 0.3950 0.4200 47,800 +0.02(+5.00%)
Oct 23, 2024 0.3950 0.4100 0.3950 0.4000 2,900 +0.01(+1.27%)
Oct 22, 2024 0.4100 0.4100 0.3950 0.3950 18,609 -0.02(-5.95%)
Oct 21, 2024 0.4250 0.4250 0.3950 0.4200 33,620 -0.01(-2.33%)
Oct 17, 2024 0.4300 5 +0.02(+4.88%)
Oct 16, 2024 0.4250 0.4250 0.4000 0.4100 24,000 -0.01(-2.38%)
Oct 15, 2024 0.4200 0.4200 0.4150 0.4200 144,270 +0.02(+5.00%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.4000 0.4000 0.3900 0.4000 49,800 +0.00(+0.00%)
Oct 09, 2024 0.4000 0.4000 0.3900 0.4000 10,000 +0.01(+1.27%)
Oct 08, 2024 0.3950 0.4400 0.3900 0.3950 107,526 -0.01(-1.25%)
Oct 07, 2024 0.4000 0.4000 0.3850 0.4000 76,720 +0.00(+0.00%)
Oct 04, 2024 0.4200 0.4200 0.4000 0.4000 69,096 -0.01(-3.61%)
Oct 03, 2024 0.3900 0.4150 0.3900 0.4150 47,301 +0.01(+3.75%)
Oct 02, 2024 0.4100 0.4100 0.3900 0.4000 28,860 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.