Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2010 0.1650 0.1700 0.1600 0.1700 23,250 +0.01(+6.25%)
Dec 29, 2010 0.1700 0.1800 0.1600 0.1600 109,500 -0.01(-5.88%)
Dec 24, 2010 0.1600 0.1700 0.1600 0.1700 44,500 +0.02(+9.68%)
Dec 23, 2010 0.1600 0.1600 0.1550 0.1550 231,200 -0.01(-6.06%)
Dec 22, 2010 0.1600 0.1700 0.1600 0.1650 90,150 +0.01(+3.13%)
Dec 21, 2010 0.1550 0.1600 0.1550 0.1600 79,000 -0.01(-5.88%)
Dec 20, 2010 0.1550 0.1700 0.1550 0.1700 43,000 +0.02(+9.68%)
Dec 17, 2010 0.1500 0.1550 0.1500 0.1550 120,150 -0.01(-3.13%)
Dec 16, 2010 0.1550 0.1600 0.1500 0.1600 78,500 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1700 0.1550 0.1600 65,250 +0.00(+0.00%)
Dec 14, 2010 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+3.23%)
Dec 13, 2010 0.1700 0.1700 0.1550 0.1550 10,100 -0.02(-8.82%)
Dec 10, 2010 0.1600 0.1700 0.1500 0.1700 61,000 +0.01(+6.25%)
Dec 09, 2010 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Dec 08, 2010 0.1700 0.1750 0.1600 0.1700 63,200 +0.00(+0.00%)
Dec 07, 2010 0.1700 0.1700 0.1650 0.1700 45,500 -0.00(-2.86%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 125,000 +0.01(+9.37%)
Dec 03, 2010 0.1650 0.1700 0.1600 0.1600 22,000 -0.01(-3.03%)
Dec 02, 2010 0.1650 0.1700 0.1650 0.1650 168,455 -0.01(-2.94%)
Dec 01, 2010 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Nov 30, 2010 0.1800 0.1800 0.1750 0.1800 56,800 +0.00(+0.00%)
Nov 29, 2010 0.1750 0.1800 0.1750 0.1800 151,400 +0.00(+0.00%)
Nov 26, 2010 0.1700 0.1800 0.1650 0.1800 130,400 +0.01(+9.09%)
Nov 25, 2010 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-2.94%)
Nov 24, 2010 0.1700 0.1700 0.1650 0.1700 305,000 +0.00(+0.00%)
Nov 23, 2010 0.1850 0.1850 0.1700 0.1700 165,400 -0.00(-2.86%)
Nov 22, 2010 0.1800 0.1800 0.1700 0.1750 97,000 -0.01(-2.78%)
Nov 19, 2010 0.1950 0.1950 0.1800 0.1800 148,400 -0.01(-5.26%)
Nov 18, 2010 0.1950 0.1950 0.1800 0.1900 120,000 -0.01(-2.56%)
Nov 17, 2010 0.1900 0.1950 0.1700 0.1950 73,600 +0.01(+5.41%)
Nov 16, 2010 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Nov 15, 2010 0.1850 0.2000 0.1850 0.1850 332,600 +0.01(+5.71%)
Nov 12, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Nov 11, 2010 0.1750 0.1900 0.1700 0.1700 94,000 -0.00(-2.86%)
Nov 10, 2010 0.1700 0.1750 0.1650 0.1750 108,400 +0.00(+2.94%)
Nov 09, 2010 0.1700 0.1700 0.1650 0.1700 54,300 +0.00(+0.00%)
Nov 08, 2010 0.1700 0.1700 0.1650 0.1700 98,000 +0.00(+0.00%)
Nov 05, 2010 0.1600 0.1700 0.1600 0.1700 110,725 +0.01(+6.25%)
Nov 04, 2010 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Nov 03, 2010 0.1550 0.1600 0.1550 0.1600 51,800 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1600 0.1500 0.1600 157,800 +0.01(+3.23%)
Nov 01, 2010 0.1650 0.1650 0.1500 0.1550 140,250 -0.02(-11.43%)
Oct 29, 2010 0.1700 0.1750 0.1500 0.1750 373,350 +0.03(+25.00%)
Oct 28, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2010 0.1500 0.1500 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 25, 2010 0.1600 0.1600 0.1500 0.1600 68,000 +0.01(+6.67%)
Oct 22, 2010 0.1450 0.1500 0.1450 0.1500 70,000 +0.01(+7.14%)
Oct 21, 2010 0.1350 0.1400 0.1350 0.1400 26,000 +0.01(+3.70%)
Oct 20, 2010 0.1500 0.1500 0.1350 0.1350 70,000 -0.01(-10.00%)
Oct 19, 2010 0.1500 0.1500 0.1400 0.1500 61,033 +0.00(+0.00%)
Oct 18, 2010 0.1400 0.1500 0.1350 0.1500 150,048 +0.01(+7.14%)
Oct 15, 2010 0.1400 0.1400 0.1400 0.1400 175 +0.00(+0.00%)
Oct 14, 2010 0.1350 0.1400 0.1350 0.1400 50,000 +0.02(+12.00%)
Oct 13, 2010 0.1400 0.1400 0.1250 0.1250 106,700 -0.02(-10.71%)
Oct 12, 2010 0.1250 0.1400 0.1250 0.1400 85,000 +0.01(+7.69%)
Oct 08, 2010 0.1350 0.1350 0.1300 0.1300 78,000 +0.00(+0.00%)
Oct 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2010 0.1400 0.1400 0.1250 0.1300 66,900 +0.00(+0.00%)
Oct 05, 2010 0.1350 0.1350 0.1300 0.1300 125,000 -0.01(-3.70%)
Oct 04, 2010 0.1350 0.1350 0.1350 0.1350 2,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.