Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 30, 2019 0.1850 0.1850 0.1800 0.1800 89,123 -0.01(-2.70%)
Dec 27, 2019 0.1850 0.1850 0.1800 0.1850 137,000 +0.00(+0.00%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2019 0.1850 0.1850 0.1800 0.1800 159,233 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1850 0.1800 0.1800 77,333 -0.01(-2.70%)
Dec 19, 2019 0.1900 0.1900 0.1800 0.1850 87,723 -0.01(-2.63%)
Dec 18, 2019 0.1900 0.1900 0.1850 0.1900 236,750 +0.01(+2.70%)
Dec 17, 2019 0.1850 0.1850 0.1800 0.1850 90,500 +0.00(+0.00%)
Dec 16, 2019 0.1850 0.1850 0.1800 0.1850 46,205 +0.00(+0.00%)
Dec 13, 2019 0.1850 0.1850 0.1750 0.1850 659,228 +0.01(+2.78%)
Dec 12, 2019 0.1900 0.1900 0.1800 0.1800 234,627 -0.01(-2.70%)
Dec 11, 2019 0.1950 0.1950 0.1850 0.1850 115,578 -0.01(-2.63%)
Dec 10, 2019 0.1950 0.1950 0.1900 0.1900 89,450 -0.01(-2.56%)
Dec 09, 2019 0.1950 0.2000 0.1900 0.1950 86,000 +0.00(+0.00%)
Dec 06, 2019 0.1950 0.2000 0.1950 0.1950 69,359 +0.00(+0.00%)
Dec 05, 2019 0.2000 0.2000 0.1950 0.1950 97,174 -0.01(-4.88%)
Dec 04, 2019 0.2150 0.2150 0.1950 0.2050 257,200 -0.01(-2.38%)
Dec 03, 2019 0.2100 0.2150 0.2050 0.2100 422,132 +0.01(+2.44%)
Dec 02, 2019 0.1950 0.2100 0.1950 0.2050 265,198 +0.00(+2.50%)
Nov 29, 2019 0.1900 0.2000 0.1900 0.2000 98,900 +0.01(+2.56%)
Nov 28, 2019 0.1950 0.1950 0.1900 0.1950 85,700 +0.01(+2.63%)
Nov 27, 2019 0.1950 0.1950 0.1900 0.1900 159,800 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1950 0.1900 0.1900 115,380 +0.01(+2.70%)
Nov 25, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Nov 22, 2019 0.1850 0.1900 0.1850 0.1900 59,500 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1950 0.1850 0.1900 241,050 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 66,000 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1900 127,200 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.1850 0.1900 561,822 -0.01(-5.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0.2000 35,695 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2050 0.1950 0.2000 106,700 +0.01(+2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 43,800 -0.01(-2.50%)
Nov 12, 2019 0.2000 0.2150 0.2000 0.2000 857,283 +0.01(+2.56%)
Nov 11, 2019 0.1950 0.1950 0.1950 0.1950 156,740 +0.01(+2.63%)
Nov 08, 2019 0.1900 0.1900 0.1900 0.1900 4,250 +0.00(+0.00%)
Nov 07, 2019 0.1950 0.1950 0.1900 0.1900 156,200 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.1950 0.1900 0.1900 76,600 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1950 0.1900 0.1900 92,800 -0.01(-2.56%)
Nov 04, 2019 0.1950 0.1950 0.1950 0.1950 181,950 +0.00(+0.00%)
Nov 01, 2019 0.2050 0.2050 0.1950 0.1950 466,300 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1950 0.1950 174,825 +0.00(+0.00%)
Oct 30, 2019 0.1950 0.1950 0.1900 0.1950 182,000 +0.00(+0.00%)
Oct 29, 2019 0.1950 0.1950 0.1900 0.1950 442,365 +0.00(+0.00%)
Oct 28, 2019 0.1950 0.2000 0.1900 0.1950 243,270 +0.01(+2.63%)
Oct 25, 2019 0.1950 0.1950 0.1900 0.1900 469,600 -0.01(-2.56%)
Oct 24, 2019 0.2100 0.2100 0.1950 0.1950 858,604 -0.01(-4.88%)
Oct 23, 2019 0.2100 0.2150 0.2050 0.2050 310,225 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2050 0.2050 561,189 -0.02(-8.89%)
Oct 21, 2019 0.2200 0.2300 0.2200 0.2250 570,000 +0.01(+2.27%)
Oct 18, 2019 0.2400 0.2400 0.2200 0.2200 738,650 -0.02(-8.33%)
Oct 17, 2019 0.2500 0.2500 0.2300 0.2400 988,793 -0.01(-4.00%)
Oct 16, 2019 0.2500 0.2650 0.2250 0.2500 1,743,120 +0.01(+2.04%)
Oct 15, 2019 0.2500 0.2700 0.2450 0.2450 762,455 +0.01(+2.08%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2450 0.2450 0.2350 0.2400 658,170 -0.01(-4.00%)
Oct 09, 2019 0.2500 0.2550 0.2450 0.2500 579,600 +0.00(+0.00%)
Oct 08, 2019 0.2700 0.2700 0.2500 0.2500 1,065,563 -0.02(-5.66%)
Oct 07, 2019 0.2700 0.2750 0.2650 0.2650 133,944 -0.01(-3.64%)
Oct 04, 2019 0.2750 0.2750 0.2700 0.2750 358,330 +0.01(+1.85%)
Oct 03, 2019 0.2650 0.2850 0.2600 0.2700 681,760 +0.01(+3.85%)
Oct 02, 2019 0.2800 0.2800 0.2600 0.2600 444,807 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.