Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 30, 2015 0.1300 0.1400 0.1300 0.1400 10,025 +0.03(+21.74%)
Dec 29, 2015 0.1150 0.1150 0.1150 0.1150 1,261 +0.01(+4.55%)
Dec 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 16, 2015 0.1050 0.1050 0.1000 0.1000 192,000 -0.00(-4.76%)
Dec 14, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 11, 2015 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1050 0.1050 40,369 -0.01(-8.70%)
Dec 08, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 07, 2015 0.1250 0.1250 0.1200 0.1200 10,750 -0.01(-4.00%)
Dec 04, 2015 0.1250 0.1250 0.1250 0.1250 11,024 +0.00(+0.00%)
Dec 02, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 01, 2015 0.1300 0.1300 0.1300 0.1300 2,393 +0.00(+0.00%)
Nov 30, 2015 0.1300 0.1350 0.1300 0.1300 146,603 +0.00(+0.00%)
Nov 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2015 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1300 0.1300 0.1300 20,150 +0.00(+0.00%)
Nov 17, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Nov 13, 2015 0.1250 0.1250 0.1250 99 -0.01(-3.85%)
Nov 12, 2015 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2015 0.1300 0.1300 0.1300 499 +0.00(+0.00%)
Nov 09, 2015 0.1300 0.1300 0.1300 0.1300 6,349 -0.01(-3.70%)
Nov 05, 2015 0.1350 0.1350 0.1350 375 +0.01(+3.85%)
Nov 04, 2015 0.1300 0.1300 0.1300 0.1300 7,397 +0.00(+0.00%)
Nov 03, 2015 0.1300 0.1300 0.1300 0.1300 517 +0.00(+0.00%)
Nov 02, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 26, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 23, 2015 0.1300 0.1300 0.1300 0.1300 2,024 +0.00(+0.00%)
Oct 22, 2015 0.1300 0.1300 0.1300 0.1300 23,279 +0.00(+0.00%)
Oct 21, 2015 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 19, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 13, 2015 0.1300 0.1300 0.1300 49 -0.01(-3.70%)
Oct 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.